British Pound-Bermuda Dollar History: 2014

Daily GBP/BMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.7182 on 15/07/2014

Lowest exchange rate of 2014: 1.549 on 23/12/2014

Average exchange rate of 2014: 1.6475


Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5556
1.5586
1.5615
1.5552
1.5584
Tuesday 30 December 2014 (30/12/2014)
1.5513
1.5559
1.5573
1.5503
1.5538
Monday 29 December 2014 (29/12/2014)
1.5569
1.5513
1.5586
1.5510
1.5548
Friday 26 December 2014 (26/12/2014)
1.5559
1.5555
1.5568
1.5541
1.5555
Thursday 25 December 2014 (25/12/2014)
1.5560
1.5560
1.5581
1.5541
1.5561
Wednesday 24 December 2014 (24/12/2014)
1.5507
1.5560
1.5566
1.5501
1.5534
Tuesday 23 December 2014 (23/12/2014)
1.5581
1.5505
1.5609
1.5490
1.5550
Monday 22 December 2014 (22/12/2014)
1.5625
1.5583
1.5666
1.5574
1.5620
Friday 19 December 2014 (19/12/2014)
1.5674
1.5634
1.5675
1.5606
1.5641
Thursday 18 December 2014 (18/12/2014)
1.5572
1.5669
1.5675
1.5556
1.5616
Wednesday 17 December 2014 (17/12/2014)
1.5738
1.5574
1.5753
1.5548
1.5651
Tuesday 16 December 2014 (16/12/2014)
1.5632
1.5738
1.5769
1.5632
1.5701
Monday 15 December 2014 (15/12/2014)
1.5739
1.5640
1.5742
1.5603
1.5673
Friday 12 December 2014 (12/12/2014)
1.5718
1.5720
1.5741
1.5701
1.5721
Thursday 11 December 2014 (11/12/2014)
1.5711
1.5719
1.5755
1.5659
1.5707
Wednesday 10 December 2014 (10/12/2014)
1.5668
1.5714
1.5718
1.5649
1.5684
Tuesday 9 December 2014 (09/12/2014)
1.5646
1.5668
1.5710
1.5627
1.5669
Monday 8 December 2014 (08/12/2014)
1.5574
1.5652
1.5677
1.5544
1.5611
Friday 5 December 2014 (05/12/2014)
1.5675
1.5575
1.5692
1.5575
1.5634
Thursday 4 December 2014 (04/12/2014)
1.5684
1.5678
1.5723
1.5651
1.5687
Wednesday 3 December 2014 (03/12/2014)
1.5640
1.5682
1.5716
1.5623
1.5670
Tuesday 2 December 2014 (02/12/2014)
1.5740
1.5642
1.5740
1.5632
1.5686
Monday 1 December 2014 (01/12/2014)
1.5654
1.5737
1.5756
1.5589
1.5673

November

Friday 28 November 2014 (28/11/2014)
1.5741
1.5639
1.5741
1.5617
1.5679
Thursday 27 November 2014 (27/11/2014)
1.5797
1.5740
1.5824
1.5718
1.5771
Wednesday 26 November 2014 (26/11/2014)
1.5710
1.5795
1.5802
1.5683
1.5743
Tuesday 25 November 2014 (25/11/2014)
1.5705
1.5709
1.5728
1.5654
1.5691
Monday 24 November 2014 (24/11/2014)
1.5635
1.5706
1.5711
1.5632
1.5672
Friday 21 November 2014 (21/11/2014)
1.5697
1.5654
1.5711
1.5637
1.5674
Thursday 20 November 2014 (20/11/2014)
1.5676
1.5697
1.5734
1.5632
1.5683
Wednesday 19 November 2014 (19/11/2014)
1.5632
1.5675
1.5717
1.5595
1.5656
Tuesday 18 November 2014 (18/11/2014)
1.5640
1.5633
1.5677
1.5633
1.5655
Monday 17 November 2014 (17/11/2014)
1.5683
1.5640
1.5728
1.5624
1.5676
Friday 14 November 2014 (14/11/2014)
1.5711
1.5671
1.5712
1.5602
1.5657
Thursday 13 November 2014 (13/11/2014)
1.5785
1.5711
1.5786
1.5702
1.5744
Wednesday 12 November 2014 (12/11/2014)
1.5919
1.5784
1.5939
1.5778
1.5859
Tuesday 11 November 2014 (11/11/2014)
1.5849
1.5918
1.5942
1.5838
1.5890
Monday 10 November 2014 (10/11/2014)
1.5888
1.5848
1.5917
1.5847
1.5882
Friday 7 November 2014 (07/11/2014)
1.5833
1.5878
1.5881
1.5800
1.5841
Thursday 6 November 2014 (06/11/2014)
1.5977
1.5833
1.5997
1.5833
1.5915
Wednesday 5 November 2014 (05/11/2014)
1.5998
1.5977
1.6021
1.5883
1.5952
Tuesday 4 November 2014 (04/11/2014)
1.5975
1.5997
1.6013
1.5968
1.5991
Monday 3 November 2014 (03/11/2014)
1.5970
1.5980
1.6015
1.5932
1.5974

October

Friday 31 October 2014 (31/10/2014)
1.6001
1.5998
1.6010
1.5951
1.5981
Thursday 30 October 2014 (30/10/2014)
1.6012
1.6001
1.6037
1.5965
1.6001
Wednesday 29 October 2014 (29/10/2014)
1.6130
1.6013
1.6157
1.6006
1.6082
Tuesday 28 October 2014 (28/10/2014)
1.6120
1.6133
1.6178
1.6095
1.6137
Monday 27 October 2014 (27/10/2014)
1.6082
1.6120
1.6141
1.6082
1.6112
Friday 24 October 2014 (24/10/2014)
1.6029
1.6084
1.6098
1.6021
1.6060
Thursday 23 October 2014 (23/10/2014)
1.6050
1.6029
1.6057
1.5997
1.6027
Wednesday 22 October 2014 (22/10/2014)
1.6111
1.6050
1.6129
1.6023
1.6076
Tuesday 21 October 2014 (21/10/2014)
1.6164
1.6111
1.6184
1.6109
1.6147
Monday 20 October 2014 (20/10/2014)
1.6105
1.6164
1.6178
1.6080
1.6129
Friday 17 October 2014 (17/10/2014)
1.6087
1.6090
1.6121
1.6033
1.6077
Thursday 16 October 2014 (16/10/2014)
1.6020
1.6091
1.6092
1.5953
1.6023
Wednesday 15 October 2014 (15/10/2014)
1.5905
1.6018
1.6020
1.5881
1.5951
Tuesday 14 October 2014 (14/10/2014)
1.6085
1.5906
1.6094
1.5901
1.5998
Monday 13 October 2014 (13/10/2014)
1.6075
1.6085
1.6123
1.6053
1.6088
Friday 10 October 2014 (10/10/2014)
1.6118
1.6076
1.6135
1.6011
1.6073
Thursday 9 October 2014 (09/10/2014)
1.6169
1.6118
1.6222
1.6111
1.6167
Wednesday 8 October 2014 (08/10/2014)
1.6097
1.6165
1.6178
1.6036
1.6107
Tuesday 7 October 2014 (07/10/2014)
1.6083
1.6095
1.6127
1.6032
1.6080
Monday 6 October 2014 (06/10/2014)
1.5957
1.6080
1.6091
1.5955
1.6023
Friday 3 October 2014 (03/10/2014)
1.6144
1.5970
1.6157
1.5956
1.6057
Thursday 2 October 2014 (02/10/2014)
1.6186
1.6144
1.6249
1.6115
1.6182
Wednesday 1 October 2014 (01/10/2014)
1.6214
1.6187
1.6249
1.6166
1.6208

September

Tuesday 30 September 2014 (30/09/2014)
1.6242
1.6215
1.6285
1.6169
1.6227
Monday 29 September 2014 (29/09/2014)
1.6238
1.6243
1.6273
1.6216
1.6245
Friday 26 September 2014 (26/09/2014)
1.6319
1.6244
1.6332
1.6241
1.6287
Thursday 25 September 2014 (25/09/2014)
1.6339
1.6315
1.6341
1.6281
1.6311
Wednesday 24 September 2014 (24/09/2014)
1.6388
1.6341
1.6413
1.6328
1.6371
Tuesday 23 September 2014 (23/09/2014)
1.6362
1.6392
1.6410
1.6312
1.6361
Monday 22 September 2014 (22/09/2014)
1.6305
1.6365
1.6366
1.6291
1.6329
Friday 19 September 2014 (19/09/2014)
1.6398
1.6285
1.6520
1.6285
1.6403
Thursday 18 September 2014 (18/09/2014)
1.6276
1.6395
1.6408
1.6249
1.6329
Wednesday 17 September 2014 (17/09/2014)
1.6277
1.6279
1.6353
1.6249
1.6301
Tuesday 16 September 2014 (16/09/2014)
1.6233
1.6269
1.6302
1.6170
1.6236
Monday 15 September 2014 (15/09/2014)
1.6276
1.6233
1.6276
1.6221
1.6249
Friday 12 September 2014 (12/09/2014)
1.6255
1.6265
1.6276
1.6221
1.6249
Thursday 11 September 2014 (11/09/2014)
1.6211
1.6245
1.6267
1.6187
1.6227
Wednesday 10 September 2014 (10/09/2014)
1.6106
1.6212
1.6221
1.6059
1.6140
Tuesday 9 September 2014 (09/09/2014)
1.6104
1.6107
1.6133
1.6068
1.6101
Monday 8 September 2014 (08/09/2014)
1.6169
1.6105
1.6230
1.6098
1.6164
Friday 5 September 2014 (05/09/2014)
1.6330
1.6330
1.6337
1.6285
1.6311
Thursday 4 September 2014 (04/09/2014)
1.6461
1.6337
1.6465
1.6332
1.6399
Wednesday 3 September 2014 (03/09/2014)
1.6470
1.6460
1.6492
1.6442
1.6467
Tuesday 2 September 2014 (02/09/2014)
1.6607
1.6470
1.6614
1.6468
1.6541
Monday 1 September 2014 (01/09/2014)
1.6592
1.6608
1.6640
1.6586
1.6613

August

Friday 29 August 2014 (29/08/2014)
1.6586
1.6602
1.6611
1.6564
1.6588
Thursday 28 August 2014 (28/08/2014)
1.6576
1.6586
1.6607
1.6571
1.6589
Wednesday 27 August 2014 (27/08/2014)
1.6539
1.6576
1.6602
1.6539
1.6571
Tuesday 26 August 2014 (26/08/2014)
1.6578
1.6542
1.6595
1.6542
1.6569
Monday 25 August 2014 (25/08/2014)
1.6549
1.6579
1.6597
1.6538
1.6568
Friday 22 August 2014 (22/08/2014)
1.6580
1.6573
1.6593
1.6563
1.6578
Thursday 21 August 2014 (21/08/2014)
1.6595
1.6579
1.6599
1.6565
1.6582
Wednesday 20 August 2014 (20/08/2014)
1.6616
1.6593
1.6665
1.6592
1.6629
Tuesday 19 August 2014 (19/08/2014)
1.6727
1.6617
1.6729
1.6612
1.6671
Monday 18 August 2014 (18/08/2014)
1.6734
1.6729
1.6736
1.6715
1.6726
Friday 15 August 2014 (15/08/2014)
1.6686
1.6690
1.6701
1.6679
1.6690
Thursday 14 August 2014 (14/08/2014)
1.6688
1.6686
1.6696
1.6661
1.6679
Wednesday 13 August 2014 (13/08/2014)
1.6811
1.6689
1.6826
1.6687
1.6757
Tuesday 12 August 2014 (12/08/2014)
1.6786
1.6812
1.6815
1.6758
1.6787
Monday 11 August 2014 (11/08/2014)
1.6780
1.6788
1.6795
1.6772
1.6784
Friday 8 August 2014 (08/08/2014)
1.6832
1.6774
1.6833
1.6768
1.6801
Thursday 7 August 2014 (07/08/2014)
1.6853
1.6833
1.6862
1.6827
1.6845
Wednesday 6 August 2014 (06/08/2014)
1.6887
1.6853
1.6887
1.6824
1.6856
Tuesday 5 August 2014 (05/08/2014)
1.6862
1.6887
1.6887
1.6847
1.6867
Monday 4 August 2014 (04/08/2014)
1.6831
1.6862
1.6862
1.6815
1.6839
Friday 1 August 2014 (01/08/2014)
1.6885
1.6830
1.6892
1.6817
1.6855

July

Thursday 31 July 2014 (31/07/2014)
1.6913
1.6885
1.6926
1.6859
1.6893
Wednesday 30 July 2014 (30/07/2014)
1.6944
1.6913
1.6954
1.6889
1.6922
Tuesday 29 July 2014 (29/07/2014)
1.6983
1.6944
1.6992
1.6934
1.6963
Monday 28 July 2014 (28/07/2014)
1.6980
1.6983
1.7000
1.6974
1.6987
Friday 25 July 2014 (25/07/2014)
1.6987
1.6977
1.6996
1.6964
1.6980
Thursday 24 July 2014 (24/07/2014)
1.7043
1.6987
1.7048
1.6971
1.7010
Wednesday 23 July 2014 (23/07/2014)
1.7064
1.7043
1.7091
1.7025
1.7058
Tuesday 22 July 2014 (22/07/2014)
1.7075
1.7063
1.7082
1.7046
1.7064
Monday 21 July 2014 (21/07/2014)
1.7088
1.7074
1.7099
1.7059
1.7079
Friday 18 July 2014 (18/07/2014)
1.7102
1.7088
1.7115
1.7038
1.7077
Thursday 17 July 2014 (17/07/2014)
1.7136
1.7102
1.7143
1.7091
1.7117
Wednesday 16 July 2014 (16/07/2014)
1.7143
1.7138
1.7149
1.7120
1.7135
Tuesday 15 July 2014 (15/07/2014)
1.7083
1.7142
1.7182
1.7062
1.7122
Monday 14 July 2014 (14/07/2014)
1.7122
1.7083
1.7139
1.7071
1.7105
Friday 11 July 2014 (11/07/2014)
1.7131
1.7124
1.7147
1.7100
1.7124
Thursday 10 July 2014 (10/07/2014)
1.7156
1.7132
1.7167
1.7106
1.7137
Wednesday 9 July 2014 (09/07/2014)
1.7132
1.7158
1.7158
1.7097
1.7128
Tuesday 8 July 2014 (08/07/2014)
1.7127
1.7131
1.7147
1.7085
1.7116
Monday 7 July 2014 (07/07/2014)
1.7168
1.7127
1.7168
1.7111
1.7140
Friday 4 July 2014 (04/07/2014)
1.7154
1.7157
1.7179
1.7132
1.7156
Thursday 3 July 2014 (03/07/2014)
1.7165
1.7155
1.7167
1.7117
1.7142
Wednesday 2 July 2014 (02/07/2014)
1.7150
1.7165
1.7175
1.7141
1.7158
Tuesday 1 July 2014 (01/07/2014)
1.7106
1.7151
1.7164
1.7097
1.7131

June

Monday 30 June 2014 (30/06/2014)
1.7032
1.7106
1.7117
1.7011
1.7064
Friday 27 June 2014 (27/06/2014)
1.7026
1.7036
1.7048
1.7009
1.7029
Thursday 26 June 2014 (26/06/2014)
1.6983
1.7024
1.7039
1.6974
1.7007
Wednesday 25 June 2014 (25/06/2014)
1.6987
1.6982
1.7002
1.6953
1.6978
Tuesday 24 June 2014 (24/06/2014)
1.7027
1.6985
1.7031
1.6966
1.6999
Monday 23 June 2014 (23/06/2014)
1.7016
1.7026
1.7047
1.7003
1.7025
Friday 20 June 2014 (20/06/2014)
1.7039
1.7016
1.7059
1.7005
1.7032
Thursday 19 June 2014 (19/06/2014)
1.6993
1.7042
1.7060
1.6987
1.7024
Wednesday 18 June 2014 (18/06/2014)
1.6964
1.6992
1.6993
1.6934
1.6964
Tuesday 17 June 2014 (17/06/2014)
1.6983
1.6963
1.6987
1.6945
1.6966
Monday 16 June 2014 (16/06/2014)
1.6973
1.6981
1.7006
1.6962
1.6984
Friday 13 June 2014 (13/06/2014)
1.6928
1.6960
1.6989
1.6924
1.6957
Thursday 12 June 2014 (12/06/2014)
1.6787
1.6926
1.6928
1.6787
1.6858
Wednesday 11 June 2014 (11/06/2014)
1.6757
1.6789
1.6809
1.6740
1.6775
Tuesday 10 June 2014 (10/06/2014)
1.6803
1.6759
1.6816
1.6744
1.6780
Monday 9 June 2014 (09/06/2014)
1.6806
1.6801
1.6831
1.6786
1.6809
Friday 6 June 2014 (06/06/2014)
1.6820
1.6803
1.6842
1.6784
1.6813
Thursday 5 June 2014 (05/06/2014)
1.6737
1.6819
1.6822
1.6736
1.6779
Wednesday 4 June 2014 (04/06/2014)
1.6750
1.6739
1.6768
1.6702
1.6735
Tuesday 3 June 2014 (03/06/2014)
1.6746
1.6750
1.6775
1.6736
1.6756
Monday 2 June 2014 (02/06/2014)
1.6767
1.6746
1.6767
1.6729
1.6748

May

Friday 30 May 2014 (30/05/2014)
1.6717
1.6760
1.6775
1.6715
1.6745
Thursday 29 May 2014 (29/05/2014)
1.6710
1.6716
1.6736
1.6700
1.6718
Wednesday 28 May 2014 (28/05/2014)
1.6809
1.6711
1.6815
1.6700
1.6758
Tuesday 27 May 2014 (27/05/2014)
1.6842
1.6809
1.6880
1.6784
1.6832
Monday 26 May 2014 (26/05/2014)
1.6837
1.6844
1.6851
1.6827
1.6839
Friday 23 May 2014 (23/05/2014)
1.6872
1.6830
1.6875
1.6813
1.6844
Thursday 22 May 2014 (22/05/2014)
1.6899
1.6867
1.6910
1.6852
1.6881
Wednesday 21 May 2014 (21/05/2014)
1.6839
1.6901
1.6916
1.6832
1.6874
Tuesday 20 May 2014 (20/05/2014)
1.6815
1.6840
1.6858
1.6803
1.6831
Monday 19 May 2014 (19/05/2014)
1.6815
1.6815
1.6840
1.6808
1.6824
Friday 16 May 2014 (16/05/2014)
1.6789
1.6815
1.6837
1.6784
1.6811
Thursday 15 May 2014 (15/05/2014)
1.6767
1.6790
1.6804
1.6738
1.6771
Wednesday 14 May 2014 (14/05/2014)
1.6825
1.6766
1.6872
1.6758
1.6815
Tuesday 13 May 2014 (13/05/2014)
1.6868
1.6825
1.6882
1.6822
1.6852
Monday 12 May 2014 (12/05/2014)
1.6845
1.6868
1.6902
1.6845
1.6874
Friday 9 May 2014 (09/05/2014)
1.6933
1.6848
1.6935
1.6840
1.6888
Thursday 8 May 2014 (08/05/2014)
1.6952
1.6931
1.6970
1.6927
1.6949
Wednesday 7 May 2014 (07/05/2014)
1.6974
1.6954
1.6985
1.6952
1.6969
Tuesday 6 May 2014 (06/05/2014)
1.6867
1.6974
1.6995
1.6866
1.6931
Monday 5 May 2014 (05/05/2014)
1.6882
1.6867
1.6883
1.6858
1.6871
Friday 2 May 2014 (02/05/2014)
1.6892
1.6876
1.6894
1.6830
1.6862
Thursday 1 May 2014 (01/05/2014)
1.6873
1.6891
1.6911
1.6869
1.6890

April

Wednesday 30 April 2014 (30/04/2014)
1.6827
1.6874
1.6897
1.6809
1.6853
Tuesday 29 April 2014 (29/04/2014)
1.6806
1.6827
1.6846
1.6801
1.6824
Monday 28 April 2014 (28/04/2014)
1.6805
1.6808
1.6852
1.6781
1.6817
Friday 25 April 2014 (25/04/2014)
1.6802
1.6798
1.6826
1.6791
1.6809
Thursday 24 April 2014 (24/04/2014)
1.6781
1.6802
1.6805
1.6766
1.6786
Wednesday 23 April 2014 (23/04/2014)
1.6824
1.6781
1.6837
1.6763
1.6800
Tuesday 22 April 2014 (22/04/2014)
1.6791
1.6825
1.6839
1.6786
1.6813
Monday 21 April 2014 (21/04/2014)
1.6793
1.6793
1.6819
1.6784
1.6802
Friday 18 April 2014 (18/04/2014)
1.6794
1.6803
1.6803
1.6775
1.6789
Thursday 17 April 2014 (17/04/2014)
1.6797
1.6793
1.6839
1.6787
1.6813
Wednesday 16 April 2014 (16/04/2014)
1.6729
1.6795
1.6815
1.6720
1.6768
Tuesday 15 April 2014 (15/04/2014)
1.6729
1.6729
1.6746
1.6664
1.6705
Monday 14 April 2014 (14/04/2014)
1.6719
1.6726
1.6741
1.6700
1.6721
Friday 11 April 2014 (11/04/2014)
1.6784
1.6731
1.6786
1.6722
1.6754
Thursday 10 April 2014 (10/04/2014)
1.6793
1.6782
1.6820
1.6758
1.6789
Wednesday 9 April 2014 (09/04/2014)
1.6746
1.6793
1.6798
1.6724
1.6761
Tuesday 8 April 2014 (08/04/2014)
1.6607
1.6748
1.6752
1.6607
1.6680
Monday 7 April 2014 (07/04/2014)
1.6573
1.6604
1.6622
1.6567
1.6595
Friday 4 April 2014 (04/04/2014)
1.6599
1.6567
1.6602
1.6560
1.6581
Thursday 3 April 2014 (03/04/2014)
1.6626
1.6596
1.6657
1.6573
1.6615
Wednesday 2 April 2014 (02/04/2014)
1.6630
1.6626
1.6662
1.6622
1.6642
Tuesday 1 April 2014 (01/04/2014)
1.6661
1.6629
1.6672
1.6622
1.6647

March

Monday 31 March 2014 (31/03/2014)
1.6657
1.6664
1.6681
1.6615
1.6648
Friday 28 March 2014 (28/03/2014)
1.6611
1.6641
1.6648
1.6604
1.6626
Thursday 27 March 2014 (27/03/2014)
1.6580
1.6612
1.6646
1.6560
1.6603
Wednesday 26 March 2014 (26/03/2014)
1.6529
1.6578
1.6596
1.6513
1.6555
Tuesday 25 March 2014 (25/03/2014)
1.6497
1.6529
1.6549
1.6486
1.6518
Monday 24 March 2014 (24/03/2014)
1.6461
1.6497
1.6536
1.6461
1.6499
Friday 21 March 2014 (21/03/2014)
1.6504
1.6499
1.6521
1.6478
1.6500
Thursday 20 March 2014 (20/03/2014)
1.6542
1.6504
1.6564
1.6489
1.6527
Wednesday 19 March 2014 (19/03/2014)
1.6593
1.6538
1.6653
1.6513
1.6583
Tuesday 18 March 2014 (18/03/2014)
1.6636
1.6588
1.6645
1.6553
1.6599
Monday 17 March 2014 (17/03/2014)
1.6644
1.6635
1.6662
1.6607
1.6635
Friday 14 March 2014 (14/03/2014)
1.6623
1.6645
1.6645
1.6592
1.6619
Thursday 13 March 2014 (13/03/2014)
1.6619
1.6621
1.6714
1.6608
1.6661
Wednesday 12 March 2014 (12/03/2014)
1.6616
1.6618
1.6635
1.6578
1.6607
Tuesday 11 March 2014 (11/03/2014)
1.6644
1.6616
1.6650
1.6599
1.6625
Monday 10 March 2014 (10/03/2014)
1.6730
1.6644
1.6739
1.6623
1.6681
Friday 7 March 2014 (07/03/2014)
1.6737
1.6722
1.6784
1.6715
1.6750
Thursday 6 March 2014 (06/03/2014)
1.6716
1.6739
1.6773
1.6690
1.6732
Wednesday 5 March 2014 (05/03/2014)
1.6671
1.6715
1.6739
1.6657
1.6698
Tuesday 4 March 2014 (04/03/2014)
1.6657
1.6669
1.6714
1.6643
1.6679
Monday 3 March 2014 (03/03/2014)
1.6718
1.6655
1.6750
1.6654
1.6702

February

Friday 28 February 2014 (28/02/2014)
1.6684
1.6750
1.6760
1.6678
1.6719
Thursday 27 February 2014 (27/02/2014)
1.6671
1.6681
1.6694
1.6621
1.6658
Wednesday 26 February 2014 (26/02/2014)
1.6665
1.6667
1.6695
1.6626
1.6661
Tuesday 25 February 2014 (25/02/2014)
1.6655
1.6664
1.6719
1.6647
1.6683
Monday 24 February 2014 (24/02/2014)
1.6622
1.6655
1.6678
1.6589
1.6634
Friday 21 February 2014 (21/02/2014)
1.6653
1.6636
1.6718
1.6616
1.6667
Thursday 20 February 2014 (20/02/2014)
1.6686
1.6654
1.6695
1.6628
1.6662
Wednesday 19 February 2014 (19/02/2014)
1.6676
1.6686
1.6733
1.6643
1.6688
Tuesday 18 February 2014 (18/02/2014)
1.6705
1.6676
1.6739
1.6662
1.6701
Monday 17 February 2014 (17/02/2014)
1.6767
1.6708
1.6816
1.6696
1.6756
Friday 14 February 2014 (14/02/2014)
1.6654
1.6745
1.6746
1.6644
1.6695
Thursday 13 February 2014 (13/02/2014)
1.6593
1.6658
1.6662
1.6593
1.6628
Wednesday 12 February 2014 (12/02/2014)
1.6451
1.6592
1.6597
1.6429
1.6513
Tuesday 11 February 2014 (11/02/2014)
1.6407
1.6451
1.6484
1.6394
1.6439
Monday 10 February 2014 (10/02/2014)
1.6399
1.6407
1.6427
1.6384
1.6406
Friday 7 February 2014 (07/02/2014)
1.6327
1.6415
1.6417
1.6317
1.6367
Thursday 6 February 2014 (06/02/2014)
1.6310
1.6327
1.6343
1.6272
1.6308
Wednesday 5 February 2014 (05/02/2014)
1.6327
1.6309
1.6341
1.6255
1.6298
Tuesday 4 February 2014 (04/02/2014)
1.6305
1.6324
1.6343
1.6257
1.6300
Monday 3 February 2014 (03/02/2014)
1.6430
1.6310
1.6438
1.6295
1.6367

January

Friday 31 January 2014 (31/01/2014)
1.6474
1.6441
1.6497
1.6430
1.6464
Thursday 30 January 2014 (30/01/2014)
1.6553
1.6477
1.6564
1.6449
1.6507
Wednesday 29 January 2014 (29/01/2014)
1.6582
1.6549
1.6604
1.6528
1.6566
Tuesday 28 January 2014 (28/01/2014)
1.6582
1.6582
1.6619
1.6539
1.6579
Monday 27 January 2014 (27/01/2014)
1.6486
1.6583
1.6586
1.6482
1.6534
Friday 24 January 2014 (24/01/2014)
1.6633
1.6499
1.6664
1.6482
1.6573
Thursday 23 January 2014 (23/01/2014)
1.6578
1.6628
1.6632
1.6557
1.6595
Wednesday 22 January 2014 (22/01/2014)
1.6472
1.6578
1.6585
1.6454
1.6520
Tuesday 21 January 2014 (21/01/2014)
1.6437
1.6473
1.6484
1.6403
1.6444
Monday 20 January 2014 (20/01/2014)
1.6420
1.6436
1.6452
1.6398
1.6425
Friday 17 January 2014 (17/01/2014)
1.6355
1.6410
1.6458
1.6315
1.6387
Thursday 16 January 2014 (16/01/2014)
1.6373
1.6360
1.6377
1.6321
1.6349
Wednesday 15 January 2014 (15/01/2014)
1.6444
1.6374
1.6444
1.6324
1.6384
Tuesday 14 January 2014 (14/01/2014)
1.6395
1.6443
1.6460
1.6370
1.6415
Monday 13 January 2014 (13/01/2014)
1.6485
1.6393
1.6506
1.6359
1.6433
Friday 10 January 2014 (10/01/2014)
1.6481
1.6481
1.6504
1.6384
1.6444
Thursday 9 January 2014 (09/01/2014)
1.6452
1.6485
1.6486
1.6441
1.6464
Wednesday 8 January 2014 (08/01/2014)
1.6405
1.6452
1.6470
1.6378
1.6424
Tuesday 7 January 2014 (07/01/2014)
1.6401
1.6405
1.6434
1.6377
1.6406
Monday 6 January 2014 (06/01/2014)
1.6395
1.6398
1.6434
1.6342
1.6388
Friday 3 January 2014 (03/01/2014)
1.6441
1.6403
1.6472
1.6400
1.6436
Thursday 2 January 2014 (02/01/2014)
1.6568
1.6428
1.6601
1.6422
1.6512
Wednesday 1 January 2014 (01/01/2014)
1.6560
1.6571
1.6575
1.6532
1.6554