British Pound-Bermuda Dollar History: 2013

Daily GBP/BMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.6578 on 31/12/2013

Lowest exchange rate of 2013: 1.4818 on 09/07/2013

Average exchange rate of 2013: 1.5653


Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6502
1.6564
1.6578
1.6475
1.6527
Monday 30 December 2013 (30/12/2013)
1.6473
1.6506
1.6531
1.6463
1.6497
Friday 27 December 2013 (27/12/2013)
1.6420
1.6467
1.6564
1.6406
1.6485
Thursday 26 December 2013 (26/12/2013)
1.6348
1.6418
1.6434
1.6348
1.6391
Wednesday 25 December 2013 (25/12/2013)
1.6370
1.6348
1.6379
1.6300
1.6340
Tuesday 24 December 2013 (24/12/2013)
1.6356
1.6366
1.6379
1.6326
1.6353
Monday 23 December 2013 (23/12/2013)
1.6338
1.6355
1.6372
1.6324
1.6348
Friday 20 December 2013 (20/12/2013)
1.6370
1.6343
1.6389
1.6319
1.6354
Thursday 19 December 2013 (19/12/2013)
1.6393
1.6374
1.6403
1.6336
1.6370
Wednesday 18 December 2013 (18/12/2013)
1.6262
1.6378
1.6456
1.6262
1.6359
Tuesday 17 December 2013 (17/12/2013)
1.6305
1.6262
1.6329
1.6226
1.6278
Monday 16 December 2013 (16/12/2013)
1.6292
1.6303
1.6344
1.6291
1.6318
Friday 13 December 2013 (13/12/2013)
1.6349
1.6298
1.6359
1.6263
1.6311
Thursday 12 December 2013 (12/12/2013)
1.6377
1.6349
1.6414
1.6321
1.6368
Wednesday 11 December 2013 (11/12/2013)
1.6447
1.6381
1.6458
1.6352
1.6405
Tuesday 10 December 2013 (10/12/2013)
1.6427
1.6447
1.6463
1.6420
1.6442
Monday 9 December 2013 (09/12/2013)
1.6343
1.6430
1.6431
1.6324
1.6378
Friday 6 December 2013 (06/12/2013)
1.6336
1.6341
1.6381
1.6308
1.6345
Thursday 5 December 2013 (05/12/2013)
1.6384
1.6330
1.6401
1.6303
1.6352
Wednesday 4 December 2013 (04/12/2013)
1.6387
1.6379
1.6398
1.6330
1.6364
Tuesday 3 December 2013 (03/12/2013)
1.6353
1.6386
1.6430
1.6348
1.6389
Monday 2 December 2013 (02/12/2013)
1.6371
1.6353
1.6436
1.6346
1.6391

November

Friday 29 November 2013 (29/11/2013)
1.6344
1.6368
1.6384
1.6317
1.6351
Thursday 28 November 2013 (28/11/2013)
1.6277
1.6341
1.6356
1.6277
1.6317
Wednesday 27 November 2013 (27/11/2013)
1.6212
1.6274
1.6329
1.6198
1.6264
Tuesday 26 November 2013 (26/11/2013)
1.6155
1.6212
1.6219
1.6142
1.6181
Monday 25 November 2013 (25/11/2013)
1.6227
1.6156
1.6241
1.6134
1.6188
Friday 22 November 2013 (22/11/2013)
1.6172
1.6215
1.6215
1.6172
1.6194
Thursday 21 November 2013 (21/11/2013)
1.6105
1.6169
1.6172
1.6075
1.6124
Wednesday 20 November 2013 (20/11/2013)
1.6126
1.6104
1.6177
1.6093
1.6135
Tuesday 19 November 2013 (19/11/2013)
1.6108
1.6126
1.6128
1.6065
1.6097
Monday 18 November 2013 (18/11/2013)
1.6123
1.6106
1.6145
1.6091
1.6118
Friday 15 November 2013 (15/11/2013)
1.6062
1.6113
1.6126
1.6053
1.6090
Thursday 14 November 2013 (14/11/2013)
1.6028
1.6062
1.6099
1.5990
1.6045
Wednesday 13 November 2013 (13/11/2013)
1.5907
1.6028
1.6039
1.5885
1.5962
Tuesday 12 November 2013 (12/11/2013)
1.5991
1.5905
1.5992
1.5855
1.5924
Monday 11 November 2013 (11/11/2013)
1.6003
1.5992
1.6021
1.5967
1.5994
Friday 8 November 2013 (08/11/2013)
1.6077
1.6010
1.6104
1.5958
1.6031
Thursday 7 November 2013 (07/11/2013)
1.6082
1.6076
1.6111
1.6010
1.6061
Wednesday 6 November 2013 (06/11/2013)
1.6046
1.6084
1.6118
1.6041
1.6080
Tuesday 5 November 2013 (05/11/2013)
1.5976
1.6048
1.6061
1.5953
1.6007
Monday 4 November 2013 (04/11/2013)
1.5925
1.5975
1.5975
1.5904
1.5940
Friday 1 November 2013 (01/11/2013)
1.6040
1.5926
1.6046
1.5910
1.5978

October

Thursday 31 October 2013 (31/10/2013)
1.6039
1.6035
1.6066
1.6006
1.6036
Wednesday 30 October 2013 (30/10/2013)
1.6047
1.6040
1.6077
1.6006
1.6042
Tuesday 29 October 2013 (29/10/2013)
1.6142
1.6046
1.6142
1.6026
1.6084
Monday 28 October 2013 (28/10/2013)
1.6165
1.6142
1.6208
1.6130
1.6169
Friday 25 October 2013 (25/10/2013)
1.6200
1.6169
1.6240
1.6155
1.6198
Thursday 24 October 2013 (24/10/2013)
1.6162
1.6201
1.6222
1.6145
1.6184
Wednesday 23 October 2013 (23/10/2013)
1.6235
1.6165
1.6255
1.6125
1.6190
Tuesday 22 October 2013 (22/10/2013)
1.6147
1.6235
1.6248
1.6118
1.6183
Monday 21 October 2013 (21/10/2013)
1.6173
1.6147
1.6183
1.6135
1.6159
Friday 18 October 2013 (18/10/2013)
1.6164
1.6166
1.6220
1.6143
1.6182
Thursday 17 October 2013 (17/10/2013)
1.5953
1.6164
1.6170
1.5942
1.6056
Wednesday 16 October 2013 (16/10/2013)
1.5997
1.5949
1.6043
1.5896
1.5970
Tuesday 15 October 2013 (15/10/2013)
1.5982
1.5998
1.6003
1.5920
1.5962
Monday 14 October 2013 (14/10/2013)
1.5972
1.5984
1.6015
1.5958
1.5987
Friday 11 October 2013 (11/10/2013)
1.5967
1.5947
1.5999
1.5927
1.5963
Thursday 10 October 2013 (10/10/2013)
1.5954
1.5967
1.5978
1.5917
1.5948
Wednesday 9 October 2013 (09/10/2013)
1.6083
1.5955
1.6121
1.5921
1.6021
Tuesday 8 October 2013 (08/10/2013)
1.6097
1.6084
1.6122
1.6043
1.6083
Monday 7 October 2013 (07/10/2013)
1.6023
1.6099
1.6099
1.6016
1.6058
Friday 4 October 2013 (04/10/2013)
1.6156
1.6010
1.6176
1.6007
1.6092
Thursday 3 October 2013 (03/10/2013)
1.6223
1.6156
1.6240
1.6155
1.6198
Wednesday 2 October 2013 (02/10/2013)
1.6197
1.6224
1.6249
1.6164
1.6207
Tuesday 1 October 2013 (01/10/2013)
1.6186
1.6200
1.6256
1.6183
1.6220

September

Monday 30 September 2013 (30/09/2013)
1.6143
1.6188
1.6197
1.6132
1.6165
Friday 27 September 2013 (27/09/2013)
1.6042
1.6140
1.6145
1.6030
1.6088
Thursday 26 September 2013 (26/09/2013)
1.6080
1.6039
1.6095
1.6003
1.6049
Wednesday 25 September 2013 (25/09/2013)
1.6004
1.6082
1.6085
1.5980
1.6033
Tuesday 24 September 2013 (24/09/2013)
1.6043
1.6001
1.6046
1.5957
1.6002
Monday 23 September 2013 (23/09/2013)
1.6006
1.6046
1.6068
1.5994
1.6031
Friday 20 September 2013 (20/09/2013)
1.6033
1.6005
1.6064
1.5994
1.6029
Thursday 19 September 2013 (19/09/2013)
1.6145
1.6032
1.6149
1.6023
1.6086
Wednesday 18 September 2013 (18/09/2013)
1.5903
1.6147
1.6150
1.5895
1.6023
Tuesday 17 September 2013 (17/09/2013)
1.5898
1.5903
1.5933
1.5888
1.5911
Monday 16 September 2013 (16/09/2013)
1.5936
1.5898
1.5961
1.5896
1.5929
Friday 13 September 2013 (13/09/2013)
1.5804
1.5877
1.5883
1.5778
1.5831
Thursday 12 September 2013 (12/09/2013)
1.5818
1.5805
1.5835
1.5790
1.5813
Wednesday 11 September 2013 (11/09/2013)
1.5733
1.5820
1.5825
1.5720
1.5773
Tuesday 10 September 2013 (10/09/2013)
1.5696
1.5731
1.5745
1.5687
1.5716
Monday 9 September 2013 (09/09/2013)
1.5620
1.5694
1.5726
1.5620
1.5673
Friday 6 September 2013 (06/09/2013)
1.5589
1.5630
1.5649
1.5565
1.5607
Thursday 5 September 2013 (05/09/2013)
1.5624
1.5587
1.5663
1.5577
1.5620
Wednesday 4 September 2013 (04/09/2013)
1.5558
1.5626
1.5646
1.5556
1.5601
Tuesday 3 September 2013 (03/09/2013)
1.5544
1.5565
1.5590
1.5527
1.5559
Monday 2 September 2013 (02/09/2013)
1.5533
1.5544
1.5589
1.5507
1.5548

August

Friday 30 August 2013 (30/08/2013)
1.5504
1.5505
1.5524
1.5465
1.5495
Thursday 29 August 2013 (29/08/2013)
1.5526
1.5502
1.5548
1.5487
1.5518
Wednesday 28 August 2013 (28/08/2013)
1.5547
1.5526
1.5551
1.5450
1.5501
Tuesday 27 August 2013 (27/08/2013)
1.5575
1.5544
1.5591
1.5486
1.5539
Monday 26 August 2013 (26/08/2013)
1.5566
1.5574
1.5606
1.5561
1.5584
Friday 23 August 2013 (23/08/2013)
1.5588
1.5567
1.5630
1.5543
1.5587
Thursday 22 August 2013 (22/08/2013)
1.5660
1.5589
1.5662
1.5563
1.5613
Wednesday 21 August 2013 (21/08/2013)
1.5668
1.5661
1.5709
1.5638
1.5674
Tuesday 20 August 2013 (20/08/2013)
1.5647
1.5668
1.5689
1.5631
1.5660
Monday 19 August 2013 (19/08/2013)
1.5622
1.5649
1.5670
1.5615
1.5643
Friday 16 August 2013 (16/08/2013)
1.5640
1.5624
1.5651
1.5609
1.5630
Thursday 15 August 2013 (15/08/2013)
1.5501
1.5637
1.5649
1.5501
1.5575
Wednesday 14 August 2013 (14/08/2013)
1.5448
1.5501
1.5540
1.5429
1.5485
Tuesday 13 August 2013 (13/08/2013)
1.5462
1.5450
1.5486
1.5430
1.5458
Monday 12 August 2013 (12/08/2013)
1.5491
1.5462
1.5520
1.5460
1.5490
Friday 9 August 2013 (09/08/2013)
1.5538
1.5507
1.5556
1.5501
1.5529
Thursday 8 August 2013 (08/08/2013)
1.5489
1.5536
1.5570
1.5486
1.5528
Wednesday 7 August 2013 (07/08/2013)
1.5350
1.5489
1.5519
1.5237
1.5378
Tuesday 6 August 2013 (06/08/2013)
1.5355
1.5350
1.5383
1.5333
1.5358
Monday 5 August 2013 (05/08/2013)
1.5292
1.5357
1.5374
1.5266
1.5320
Friday 2 August 2013 (02/08/2013)
1.5120
1.5290
1.5306
1.5105
1.5206
Thursday 1 August 2013 (01/08/2013)
1.5207
1.5120
1.5239
1.5113
1.5176

July

Wednesday 31 July 2013 (31/07/2013)
1.5238
1.5209
1.5251
1.5134
1.5193
Tuesday 30 July 2013 (30/07/2013)
1.5340
1.5240
1.5347
1.5228
1.5288
Monday 29 July 2013 (29/07/2013)
1.5381
1.5339
1.5411
1.5331
1.5371
Friday 26 July 2013 (26/07/2013)
1.5393
1.5386
1.5416
1.5358
1.5387
Thursday 25 July 2013 (25/07/2013)
1.5314
1.5386
1.5425
1.5274
1.5350
Wednesday 24 July 2013 (24/07/2013)
1.5367
1.5316
1.5386
1.5292
1.5339
Tuesday 23 July 2013 (23/07/2013)
1.5361
1.5375
1.5391
1.5329
1.5360
Monday 22 July 2013 (22/07/2013)
1.5271
1.5361
1.5373
1.5259
1.5316
Friday 19 July 2013 (19/07/2013)
1.5225
1.5267
1.5275
1.5199
1.5237
Thursday 18 July 2013 (18/07/2013)
1.5213
1.5223
1.5242
1.5159
1.5201
Wednesday 17 July 2013 (17/07/2013)
1.5159
1.5213
1.5259
1.5081
1.5170
Tuesday 16 July 2013 (16/07/2013)
1.5100
1.5157
1.5164
1.5055
1.5110
Monday 15 July 2013 (15/07/2013)
1.5117
1.5101
1.5124
1.5035
1.5080
Friday 12 July 2013 (12/07/2013)
1.5184
1.5107
1.5188
1.5084
1.5136
Thursday 11 July 2013 (11/07/2013)
1.5016
1.5180
1.5208
1.5003
1.5106
Wednesday 10 July 2013 (10/07/2013)
1.4868
1.5003
1.5003
1.4847
1.4925
Tuesday 9 July 2013 (09/07/2013)
1.4951
1.4868
1.4976
1.4818
1.4897
Monday 8 July 2013 (08/07/2013)
1.4877
1.4951
1.4963
1.4859
1.4911
Friday 5 July 2013 (05/07/2013)
1.5073
1.4894
1.5079
1.4879
1.4979
Thursday 4 July 2013 (04/07/2013)
1.5279
1.5076
1.5282
1.5062
1.5172
Wednesday 3 July 2013 (03/07/2013)
1.5157
1.5281
1.5294
1.5132
1.5213
Tuesday 2 July 2013 (02/07/2013)
1.5216
1.5157
1.5237
1.5139
1.5188
Monday 1 July 2013 (01/07/2013)
1.5207
1.5217
1.5249
1.5187
1.5218

June

Friday 28 June 2013 (28/06/2013)
1.5259
1.5207
1.5278
1.5166
1.5222
Thursday 27 June 2013 (27/06/2013)
1.5314
1.5258
1.5345
1.5206
1.5276
Wednesday 26 June 2013 (26/06/2013)
1.5422
1.5315
1.5438
1.5303
1.5371
Tuesday 25 June 2013 (25/06/2013)
1.5436
1.5422
1.5475
1.5401
1.5438
Monday 24 June 2013 (24/06/2013)
1.5378
1.5436
1.5465
1.5345
1.5405
Friday 21 June 2013 (21/06/2013)
1.5510
1.5422
1.5524
1.5371
1.5448
Thursday 20 June 2013 (20/06/2013)
1.5483
1.5512
1.5513
1.5428
1.5471
Wednesday 19 June 2013 (19/06/2013)
1.5642
1.5484
1.5673
1.5462
1.5568
Tuesday 18 June 2013 (18/06/2013)
1.5721
1.5644
1.5724
1.5572
1.5648
Monday 17 June 2013 (17/06/2013)
1.5731
1.5721
1.5749
1.5685
1.5717
Friday 14 June 2013 (14/06/2013)
1.5719
1.5705
1.5720
1.5620
1.5670
Thursday 13 June 2013 (13/06/2013)
1.5680
1.5723
1.5730
1.5645
1.5688
Wednesday 12 June 2013 (12/06/2013)
1.5645
1.5680
1.5697
1.5634
1.5666
Tuesday 11 June 2013 (11/06/2013)
1.5572
1.5644
1.5651
1.5529
1.5590
Monday 10 June 2013 (10/06/2013)
1.5516
1.5573
1.5584
1.5497
1.5541
Friday 7 June 2013 (07/06/2013)
1.5601
1.5551
1.5617
1.5495
1.5556
Thursday 6 June 2013 (06/06/2013)
1.5405
1.5602
1.5673
1.5382
1.5528
Wednesday 5 June 2013 (05/06/2013)
1.5313
1.5405
1.5407
1.5293
1.5350
Tuesday 4 June 2013 (04/06/2013)
1.5319
1.5314
1.5342
1.5278
1.5310
Monday 3 June 2013 (03/06/2013)
1.5208
1.5316
1.5371
1.5193
1.5282

May

Friday 31 May 2013 (31/05/2013)
1.5231
1.5196
1.5238
1.5142
1.5190
Thursday 30 May 2013 (30/05/2013)
1.5131
1.5231
1.5237
1.5115
1.5176
Wednesday 29 May 2013 (29/05/2013)
1.5041
1.5130
1.5135
1.5012
1.5074
Tuesday 28 May 2013 (28/05/2013)
1.5101
1.5038
1.5127
1.5029
1.5078
Monday 27 May 2013 (27/05/2013)
1.5136
1.5105
1.5152
1.5087
1.5120
Friday 24 May 2013 (24/05/2013)
1.5107
1.5123
1.5141
1.5070
1.5106
Thursday 23 May 2013 (23/05/2013)
1.5049
1.5109
1.5128
1.5016
1.5072
Wednesday 22 May 2013 (22/05/2013)
1.5152
1.5048
1.5173
1.5024
1.5099
Tuesday 21 May 2013 (21/05/2013)
1.5256
1.5150
1.5275
1.5114
1.5195
Monday 20 May 2013 (20/05/2013)
1.5192
1.5258
1.5278
1.5168
1.5223
Friday 17 May 2013 (17/05/2013)
1.5270
1.5170
1.5281
1.5163
1.5222
Thursday 16 May 2013 (16/05/2013)
1.5235
1.5270
1.5316
1.5199
1.5258
Wednesday 15 May 2013 (15/05/2013)
1.5208
1.5235
1.5271
1.5180
1.5226
Tuesday 14 May 2013 (14/05/2013)
1.5300
1.5210
1.5329
1.5209
1.5269
Monday 13 May 2013 (13/05/2013)
1.5355
1.5297
1.5380
1.5282
1.5331
Friday 10 May 2013 (10/05/2013)
1.5448
1.5364
1.5457
1.5319
1.5388
Thursday 9 May 2013 (09/05/2013)
1.5534
1.5453
1.5582
1.5429
1.5506
Wednesday 8 May 2013 (08/05/2013)
1.5484
1.5534
1.5584
1.5472
1.5528
Tuesday 7 May 2013 (07/05/2013)
1.5541
1.5483
1.5551
1.5454
1.5503
Monday 6 May 2013 (06/05/2013)
1.5555
1.5543
1.5592
1.5525
1.5559
Friday 3 May 2013 (03/05/2013)
1.5536
1.5573
1.5595
1.5489
1.5542
Thursday 2 May 2013 (02/05/2013)
1.5555
1.5531
1.5583
1.5498
1.5541
Wednesday 1 May 2013 (01/05/2013)
1.5532
1.5558
1.5598
1.5527
1.5563

April

Tuesday 30 April 2013 (30/04/2013)
1.5501
1.5532
1.5565
1.5473
1.5519
Monday 29 April 2013 (29/04/2013)
1.5487
1.5498
1.5540
1.5476
1.5508
Friday 26 April 2013 (26/04/2013)
1.5434
1.5476
1.5493
1.5419
1.5456
Thursday 25 April 2013 (25/04/2013)
1.5267
1.5432
1.5475
1.5265
1.5370
Wednesday 24 April 2013 (24/04/2013)
1.5239
1.5265
1.5283
1.5228
1.5256
Tuesday 23 April 2013 (23/04/2013)
1.5292
1.5240
1.5299
1.5208
1.5254
Monday 22 April 2013 (22/04/2013)
1.5234
1.5288
1.5290
1.5206
1.5248
Friday 19 April 2013 (19/04/2013)
1.5279
1.5229
1.5364
1.5224
1.5294
Thursday 18 April 2013 (18/04/2013)
1.5237
1.5280
1.5310
1.5222
1.5266
Wednesday 17 April 2013 (17/04/2013)
1.5362
1.5243
1.5369
1.5221
1.5295
Tuesday 16 April 2013 (16/04/2013)
1.5283
1.5367
1.5378
1.5273
1.5326
Monday 15 April 2013 (15/04/2013)
1.5344
1.5280
1.5381
1.5272
1.5327
Friday 12 April 2013 (12/04/2013)
1.5386
1.5342
1.5410
1.5342
1.5376
Thursday 11 April 2013 (11/04/2013)
1.5333
1.5386
1.5411
1.5319
1.5365
Wednesday 10 April 2013 (10/04/2013)
1.5322
1.5328
1.5340
1.5297
1.5319
Tuesday 9 April 2013 (09/04/2013)
1.5256
1.5322
1.5340
1.5253
1.5297
Monday 8 April 2013 (08/04/2013)
1.5307
1.5253
1.5350
1.5242
1.5296
Friday 5 April 2013 (05/04/2013)
1.5235
1.5344
1.5357
1.5200
1.5279
Thursday 4 April 2013 (04/04/2013)
1.5130
1.5235
1.5245
1.5041
1.5143
Wednesday 3 April 2013 (03/04/2013)
1.5103
1.5134
1.5156
1.5077
1.5117
Tuesday 2 April 2013 (02/04/2013)
1.5213
1.5103
1.5228
1.5100
1.5164
Monday 1 April 2013 (01/04/2013)
1.5213
1.5213
1.5213
1.5213
1.5213

March

Friday 29 March 2013 (29/03/2013)
1.5189
1.5213
1.5216
1.5180
1.5198
Thursday 28 March 2013 (28/03/2013)
1.5128
1.5188
1.5199
1.5120
1.5160
Wednesday 27 March 2013 (27/03/2013)
1.5158
1.5125
1.5175
1.5098
1.5137
Tuesday 26 March 2013 (26/03/2013)
1.5172
1.5159
1.5204
1.5139
1.5172
Monday 25 March 2013 (25/03/2013)
1.5231
1.5177
1.5256
1.5149
1.5203
Friday 22 March 2013 (22/03/2013)
1.5170
1.5229
1.5245
1.5167
1.5206
Thursday 21 March 2013 (21/03/2013)
1.5103
1.5170
1.5204
1.5091
1.5148
Wednesday 20 March 2013 (20/03/2013)
1.5094
1.5103
1.5178
1.5029
1.5104
Tuesday 19 March 2013 (19/03/2013)
1.5107
1.5087
1.5138
1.5074
1.5106
Monday 18 March 2013 (18/03/2013)
1.5121
1.5108
1.5141
1.5076
1.5109
Friday 15 March 2013 (15/03/2013)
1.5084
1.5115
1.5172
1.5070
1.5121
Thursday 14 March 2013 (14/03/2013)
1.4920
1.5087
1.5112
1.4919
1.5016
Wednesday 13 March 2013 (13/03/2013)
1.4897
1.4924
1.4976
1.4894
1.4935
Tuesday 12 March 2013 (12/03/2013)
1.4918
1.4898
1.4919
1.4840
1.4880
Monday 11 March 2013 (11/03/2013)
1.4920
1.4916
1.4940
1.4868
1.4904
Friday 8 March 2013 (08/03/2013)
1.5014
1.4912
1.5046
1.4912
1.4979
Thursday 7 March 2013 (07/03/2013)
1.5019
1.5015
1.5074
1.4970
1.5022
Wednesday 6 March 2013 (06/03/2013)
1.5127
1.5027
1.5155
1.5019
1.5087
Tuesday 5 March 2013 (05/03/2013)
1.5113
1.5127
1.5199
1.5096
1.5148
Monday 4 March 2013 (04/03/2013)
1.5172
1.5112
1.5172
1.5031
1.5102
Friday 1 March 2013 (01/03/2013)
1.5164
1.5172
1.5172
1.5163
1.5168

February

Thursday 28 February 2013 (28/02/2013)
1.5134
1.5164
1.5165
1.5134
1.5150
Wednesday 27 February 2013 (27/02/2013)
1.5167
1.5134
1.5167
1.5127
1.5147
Tuesday 26 February 2013 (26/02/2013)
1.5134
1.5167
1.5171
1.5134
1.5153
Monday 25 February 2013 (25/02/2013)
1.5257
1.5134
1.5257
1.5122
1.5190
Friday 22 February 2013 (22/02/2013)
1.5230
1.5257
1.5261
1.5230
1.5246
Thursday 21 February 2013 (21/02/2013)
1.5436
1.5230
1.5436
1.5228
1.5332
Wednesday 20 February 2013 (20/02/2013)
1.5469
1.5436
1.5469
1.5424
1.5447
Tuesday 19 February 2013 (19/02/2013)
1.5486
1.5469
1.5486
1.5468
1.5477
Monday 18 February 2013 (18/02/2013)
1.5493
1.5486
1.5493
1.5482
1.5488
Friday 15 February 2013 (15/02/2013)
1.5537
1.5493
1.5537
1.5487
1.5512
Thursday 14 February 2013 (14/02/2013)
1.5671
1.5537
1.5671
1.5536
1.5604
Wednesday 13 February 2013 (13/02/2013)
1.5656
1.5671
1.5674
1.5656
1.5665
Tuesday 12 February 2013 (12/02/2013)
1.5796
1.5656
1.5796
1.5656
1.5726
Monday 11 February 2013 (11/02/2013)
1.5713
1.5796
1.5804
1.5713
1.5759
Friday 8 February 2013 (08/02/2013)
1.5660
1.5713
1.5716
1.5660
1.5688
Thursday 7 February 2013 (07/02/2013)
1.5666
1.5660
1.5666
1.5659
1.5663
Wednesday 6 February 2013 (06/02/2013)
1.5755
1.5666
1.5755
1.5660
1.5708
Tuesday 5 February 2013 (05/02/2013)
1.5702
1.5755
1.5759
1.5702
1.5731
Monday 4 February 2013 (04/02/2013)
1.5869
1.5702
1.5869
1.5702
1.5786
Friday 1 February 2013 (01/02/2013)
1.5800
1.5869
1.5871
1.5800
1.5836

January

Thursday 31 January 2013 (31/01/2013)
1.5752
1.5800
1.5802
1.5752
1.5777
Wednesday 30 January 2013 (30/01/2013)
1.5694
1.5752
1.5752
1.5694
1.5723
Tuesday 29 January 2013 (29/01/2013)
1.5775
1.5694
1.5775
1.5694
1.5735
Monday 28 January 2013 (28/01/2013)
1.5785
1.5775
1.5785
1.5771
1.5778
Friday 25 January 2013 (25/01/2013)
1.5822
1.5785
1.5822
1.5782
1.5802
Thursday 24 January 2013 (24/01/2013)
1.5839
1.5822
1.5839
1.5822
1.5831
Wednesday 23 January 2013 (23/01/2013)
1.5833
1.5839
1.5840
1.5833
1.5837
Tuesday 22 January 2013 (22/01/2013)
1.5852
1.5833
1.5852
1.5829
1.5841
Monday 21 January 2013 (21/01/2013)
1.5983
1.5852
1.5983
1.5852
1.5918
Friday 18 January 2013 (18/01/2013)
1.6001
1.5983
1.6001
1.5979
1.5990
Thursday 17 January 2013 (17/01/2013)
1.6078
1.6001
1.6078
1.5992
1.6035
Wednesday 16 January 2013 (16/01/2013)
1.6080
1.6078
1.6080
1.6075
1.6078
Tuesday 15 January 2013 (15/01/2013)
1.6125
1.6080
1.6125
1.6076
1.6101
Monday 14 January 2013 (14/01/2013)
1.6157
1.6125
1.6157
1.6118
1.6138
Friday 11 January 2013 (11/01/2013)
1.6011
1.6157
1.6164
1.6011
1.6088
Thursday 10 January 2013 (10/01/2013)
1.6057
1.6011
1.6057
1.6011
1.6034
Wednesday 9 January 2013 (09/01/2013)
1.6118
1.6057
1.6118
1.6057
1.6088
Tuesday 8 January 2013 (08/01/2013)
1.6053
1.6118
1.6120
1.6053
1.6087
Monday 7 January 2013 (07/01/2013)
1.6089
1.6053
1.6089
1.6053
1.6071
Friday 4 January 2013 (04/01/2013)
1.6252
1.6089
1.6252
1.6086
1.6169
Thursday 3 January 2013 (03/01/2013)
1.6256
1.6252
1.6256
1.6248
1.6252
Wednesday 2 January 2013 (02/01/2013)
1.6227
1.6256
1.6262
1.6227
1.6245
Tuesday 1 January 2013 (01/01/2013)
1.6165
1.6227
1.6227
1.6165
1.6196