British Pound-Bermuda Dollar History: 2012

Daily GBP/BMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6273 on 01/05/2012

Lowest exchange rate of 2012: 1.5358 on 05/06/2012

Average exchange rate of 2012: 1.5871


Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6108
1.6165
1.6165
1.6108
1.6137
Friday 28 December 2012 (28/12/2012)
1.6136
1.6108
1.6136
1.6108
1.6122
Thursday 27 December 2012 (27/12/2012)
1.6133
1.6136
1.6136
1.6133
1.6135
Wednesday 26 December 2012 (26/12/2012)
1.6132
1.6133
1.6135
1.6126
1.6131
Tuesday 25 December 2012 (25/12/2012)
1.6150
1.6132
1.6150
1.6130
1.6140
Monday 24 December 2012 (24/12/2012)
1.6269
1.6150
1.6269
1.6149
1.6209
Friday 21 December 2012 (21/12/2012)
1.6255
1.6269
1.6271
1.6255
1.6263
Thursday 20 December 2012 (20/12/2012)
1.6251
1.6255
1.6256
1.6251
1.6254
Wednesday 19 December 2012 (19/12/2012)
1.6204
1.6251
1.6251
1.6204
1.6228
Tuesday 18 December 2012 (18/12/2012)
1.6166
1.6204
1.6204
1.6166
1.6185
Monday 17 December 2012 (17/12/2012)
1.6109
1.6166
1.6169
1.6109
1.6139
Friday 14 December 2012 (14/12/2012)
1.6141
1.6109
1.6141
1.6109
1.6125
Thursday 13 December 2012 (13/12/2012)
1.6114
1.6141
1.6141
1.6114
1.6128
Wednesday 12 December 2012 (12/12/2012)
1.6071
1.6114
1.6114
1.6071
1.6093
Tuesday 11 December 2012 (11/12/2012)
1.6032
1.6071
1.6073
1.6032
1.6053
Monday 10 December 2012 (10/12/2012)
1.6053
1.6032
1.6053
1.6032
1.6043
Friday 7 December 2012 (07/12/2012)
1.6094
1.6053
1.6094
1.6050
1.6072
Thursday 6 December 2012 (06/12/2012)
1.6104
1.6094
1.6104
1.6091
1.6098
Wednesday 5 December 2012 (05/12/2012)
1.6093
1.6104
1.6108
1.6093
1.6101
Tuesday 4 December 2012 (04/12/2012)
1.6025
1.6093
1.6095
1.6025
1.6060
Monday 3 December 2012 (03/12/2012)
1.6037
1.6025
1.6037
1.6025
1.6031

November

Friday 30 November 2012 (30/11/2012)
1.6012
1.6037
1.6039
1.6012
1.6026
Thursday 29 November 2012 (29/11/2012)
1.6021
1.6012
1.6021
1.6012
1.6017
Wednesday 28 November 2012 (28/11/2012)
1.6033
1.6021
1.6033
1.6020
1.6027
Tuesday 27 November 2012 (27/11/2012)
1.6033
1.6033
1.6033
1.6030
1.6032
Monday 26 November 2012 (26/11/2012)
1.5940
1.6033
1.6033
1.5940
1.5987
Friday 23 November 2012 (23/11/2012)
1.5965
1.5940
1.5965
1.5935
1.5950
Thursday 22 November 2012 (22/11/2012)
1.5926
1.5965
1.5968
1.5926
1.5947
Wednesday 21 November 2012 (21/11/2012)
1.5897
1.5926
1.5928
1.5897
1.5913
Tuesday 20 November 2012 (20/11/2012)
1.5892
1.5897
1.5898
1.5892
1.5895
Monday 19 November 2012 (19/11/2012)
1.5864
1.5892
1.5895
1.5864
1.5880
Friday 16 November 2012 (16/11/2012)
1.5839
1.5864
1.5864
1.5839
1.5852
Thursday 15 November 2012 (15/11/2012)
1.5881
1.5839
1.5881
1.5839
1.5860
Wednesday 14 November 2012 (14/11/2012)
1.5870
1.5881
1.5881
1.5870
1.5876
Tuesday 13 November 2012 (13/11/2012)
1.5897
1.5870
1.5897
1.5870
1.5884
Monday 12 November 2012 (12/11/2012)
1.5975
1.5897
1.5975
1.5896
1.5936
Friday 9 November 2012 (09/11/2012)
1.5970
1.5975
1.5977
1.5970
1.5974
Thursday 8 November 2012 (08/11/2012)
1.5985
1.5970
1.5985
1.5970
1.5978
Wednesday 7 November 2012 (07/11/2012)
1.5982
1.5985
1.5989
1.5982
1.5986
Tuesday 6 November 2012 (06/11/2012)
1.6021
1.5982
1.6021
1.5982
1.6002
Monday 5 November 2012 (05/11/2012)
1.6126
1.6021
1.6126
1.6018
1.6072
Friday 2 November 2012 (02/11/2012)
1.6129
1.6126
1.6129
1.6125
1.6127
Thursday 1 November 2012 (01/11/2012)
1.6075
1.6129
1.6132
1.6075
1.6104

October

Wednesday 31 October 2012 (31/10/2012)
1.6032
1.6075
1.6075
1.6032
1.6054
Tuesday 30 October 2012 (30/10/2012)
1.6083
1.6032
1.6083
1.6028
1.6056
Monday 29 October 2012 (29/10/2012)
1.6116
1.6083
1.6116
1.6083
1.6100
Friday 26 October 2012 (26/10/2012)
1.6032
1.6116
1.6116
1.6032
1.6074
Thursday 25 October 2012 (25/10/2012)
1.5946
1.6032
1.6032
1.5946
1.5989
Wednesday 24 October 2012 (24/10/2012)
1.6018
1.5946
1.6018
1.5946
1.5982
Tuesday 23 October 2012 (23/10/2012)
1.6004
1.6018
1.6019
1.6004
1.6012
Monday 22 October 2012 (22/10/2012)
1.6054
1.6004
1.6054
1.6001
1.6028
Friday 19 October 2012 (19/10/2012)
1.6128
1.6054
1.6128
1.6054
1.6091
Thursday 18 October 2012 (18/10/2012)
1.6127
1.6128
1.6135
1.6127
1.6131
Wednesday 17 October 2012 (17/10/2012)
1.6079
1.6127
1.6127
1.6079
1.6103
Tuesday 16 October 2012 (16/10/2012)
1.6044
1.6079
1.6083
1.6044
1.6064
Monday 15 October 2012 (15/10/2012)
1.6047
1.6044
1.6057
1.6044
1.6051
Friday 12 October 2012 (12/10/2012)
1.6003
1.6047
1.6048
1.6003
1.6026
Thursday 11 October 2012 (11/10/2012)
1.5996
1.6003
1.6003
1.5996
1.6000
Wednesday 10 October 2012 (10/10/2012)
1.6036
1.5996
1.6036
1.5990
1.6013
Tuesday 9 October 2012 (09/10/2012)
1.6121
1.6036
1.6121
1.6036
1.6079
Monday 8 October 2012 (08/10/2012)
1.6188
1.6121
1.6188
1.6121
1.6155
Friday 5 October 2012 (05/10/2012)
1.6094
1.6188
1.6188
1.6094
1.6141
Thursday 4 October 2012 (04/10/2012)
1.6127
1.6094
1.6127
1.6094
1.6111
Wednesday 3 October 2012 (03/10/2012)
1.6132
1.6127
1.6132
1.6127
1.6130
Tuesday 2 October 2012 (02/10/2012)
1.6121
1.6132
1.6133
1.6121
1.6127
Monday 1 October 2012 (01/10/2012)
1.6229
1.6121
1.6229
1.6118
1.6174

September

Friday 28 September 2012 (28/09/2012)
1.6181
1.6229
1.6230
1.6181
1.6206
Thursday 27 September 2012 (27/09/2012)
1.6192
1.6181
1.6192
1.6176
1.6184
Wednesday 26 September 2012 (26/09/2012)
1.6226
1.6192
1.6226
1.6192
1.6209
Tuesday 25 September 2012 (25/09/2012)
1.6233
1.6226
1.6233
1.6226
1.6230
Monday 24 September 2012 (24/09/2012)
1.6226
1.6233
1.6233
1.6226
1.6230
Friday 21 September 2012 (21/09/2012)
1.6223
1.6226
1.6227
1.6223
1.6225
Thursday 20 September 2012 (20/09/2012)
1.6238
1.6223
1.6238
1.6223
1.6231
Wednesday 19 September 2012 (19/09/2012)
1.6240
1.6238
1.6244
1.6238
1.6241
Tuesday 18 September 2012 (18/09/2012)
1.6216
1.6240
1.6242
1.6216
1.6229
Monday 17 September 2012 (17/09/2012)
1.6154
1.6216
1.6220
1.6154
1.6187
Friday 14 September 2012 (14/09/2012)
1.6111
1.6154
1.6154
1.6111
1.6133
Thursday 13 September 2012 (13/09/2012)
1.6068
1.6111
1.6111
1.6068
1.6090
Wednesday 12 September 2012 (12/09/2012)
1.5997
1.6068
1.6069
1.5997
1.6033
Tuesday 11 September 2012 (11/09/2012)
1.6007
1.5997
1.6007
1.5996
1.6002
Monday 10 September 2012 (10/09/2012)
1.5932
1.6007
1.6007
1.5932
1.5970
Friday 7 September 2012 (07/09/2012)
1.5899
1.5932
1.5935
1.5899
1.5917
Thursday 6 September 2012 (06/09/2012)
1.5867
1.5899
1.5899
1.5867
1.5883
Wednesday 5 September 2012 (05/09/2012)
1.5883
1.5867
1.5883
1.5865
1.5874
Tuesday 4 September 2012 (04/09/2012)
1.5855
1.5883
1.5883
1.5855
1.5869
Monday 3 September 2012 (03/09/2012)
1.5785
1.5855
1.5864
1.5785
1.5825

August

Friday 31 August 2012 (31/08/2012)
1.5825
1.5785
1.5825
1.5785
1.5805
Thursday 30 August 2012 (30/08/2012)
1.5817
1.5825
1.5831
1.5817
1.5824
Wednesday 29 August 2012 (29/08/2012)
1.5788
1.5817
1.5817
1.5788
1.5803
Tuesday 28 August 2012 (28/08/2012)
1.5802
1.5788
1.5802
1.5788
1.5795
Monday 27 August 2012 (27/08/2012)
1.5853
1.5802
1.5853
1.5799
1.5826
Friday 24 August 2012 (24/08/2012)
1.5882
1.5853
1.5882
1.5853
1.5868
Thursday 23 August 2012 (23/08/2012)
1.5774
1.5882
1.5882
1.5774
1.5828
Wednesday 22 August 2012 (22/08/2012)
1.5711
1.5774
1.5777
1.5711
1.5744
Tuesday 21 August 2012 (21/08/2012)
1.5682
1.5711
1.5711
1.5682
1.5697
Monday 20 August 2012 (20/08/2012)
1.5732
1.5682
1.5732
1.5682
1.5707
Friday 17 August 2012 (17/08/2012)
1.5684
1.5732
1.5735
1.5684
1.5710
Thursday 16 August 2012 (16/08/2012)
1.5675
1.5684
1.5684
1.5675
1.5680
Wednesday 15 August 2012 (15/08/2012)
1.5681
1.5675
1.5681
1.5675
1.5678
Tuesday 14 August 2012 (14/08/2012)
1.5669
1.5681
1.5681
1.5669
1.5675
Monday 13 August 2012 (13/08/2012)
1.5630
1.5669
1.5671
1.5630
1.5651
Friday 10 August 2012 (10/08/2012)
1.5669
1.5630
1.5669
1.5630
1.5650
Thursday 9 August 2012 (09/08/2012)
1.5606
1.5669
1.5671
1.5606
1.5639
Wednesday 8 August 2012 (08/08/2012)
1.5587
1.5606
1.5609
1.5587
1.5598
Tuesday 7 August 2012 (07/08/2012)
1.5642
1.5587
1.5642
1.5587
1.5615
Monday 6 August 2012 (06/08/2012)
1.5505
1.5642
1.5642
1.5505
1.5574
Friday 3 August 2012 (03/08/2012)
1.5532
1.5505
1.5532
1.5505
1.5519
Thursday 2 August 2012 (02/08/2012)
1.5666
1.5532
1.5666
1.5532
1.5599
Wednesday 1 August 2012 (01/08/2012)
1.5713
1.5666
1.5713
1.5666
1.5690

July

Tuesday 31 July 2012 (31/07/2012)
1.5727
1.5713
1.5727
1.5710
1.5719
Monday 30 July 2012 (30/07/2012)
1.5677
1.5727
1.5730
1.5677
1.5704
Friday 27 July 2012 (27/07/2012)
1.5479
1.5677
1.5677
1.5479
1.5578
Thursday 26 July 2012 (26/07/2012)
1.5497
1.5479
1.5497
1.5479
1.5488
Wednesday 25 July 2012 (25/07/2012)
1.5522
1.5497
1.5522
1.5494
1.5508
Tuesday 24 July 2012 (24/07/2012)
1.5595
1.5522
1.5595
1.5522
1.5559
Monday 23 July 2012 (23/07/2012)
1.5702
1.5595
1.5702
1.5595
1.5649
Friday 20 July 2012 (20/07/2012)
1.5655
1.5702
1.5702
1.5655
1.5679
Thursday 19 July 2012 (19/07/2012)
1.5666
1.5655
1.5666
1.5655
1.5661
Wednesday 18 July 2012 (18/07/2012)
1.5641
1.5666
1.5666
1.5641
1.5654
Tuesday 17 July 2012 (17/07/2012)
1.5570
1.5641
1.5641
1.5570
1.5606
Monday 16 July 2012 (16/07/2012)
1.5421
1.5570
1.5575
1.5421
1.5498
Friday 13 July 2012 (13/07/2012)
1.5501
1.5421
1.5501
1.5421
1.5461
Thursday 12 July 2012 (12/07/2012)
1.5517
1.5501
1.5517
1.5501
1.5509
Wednesday 11 July 2012 (11/07/2012)
1.5520
1.5517
1.5520
1.5517
1.5519
Tuesday 10 July 2012 (10/07/2012)
1.5480
1.5520
1.5526
1.5480
1.5503
Monday 9 July 2012 (09/07/2012)
1.5527
1.5480
1.5527
1.5480
1.5504
Friday 6 July 2012 (06/07/2012)
1.5594
1.5527
1.5594
1.5527
1.5561
Thursday 5 July 2012 (05/07/2012)
1.5678
1.5594
1.5678
1.5591
1.5635
Wednesday 4 July 2012 (04/07/2012)
1.5694
1.5678
1.5694
1.5678
1.5686
Tuesday 3 July 2012 (03/07/2012)
1.5664
1.5694
1.5694
1.5664
1.5679
Monday 2 July 2012 (02/07/2012)
1.5524
1.5664
1.5667
1.5524
1.5596

June

Friday 29 June 2012 (29/06/2012)
1.5580
1.5524
1.5580
1.5515
1.5548
Thursday 28 June 2012 (28/06/2012)
1.5628
1.5580
1.5628
1.5575
1.5602
Wednesday 27 June 2012 (27/06/2012)
1.5577
1.5628
1.5630
1.5577
1.5604
Tuesday 26 June 2012 (26/06/2012)
1.5581
1.5577
1.5581
1.5577
1.5579
Monday 25 June 2012 (25/06/2012)
1.5605
1.5581
1.5605
1.5581
1.5593
Friday 22 June 2012 (22/06/2012)
1.5698
1.5605
1.5698
1.5599
1.5649
Thursday 21 June 2012 (21/06/2012)
1.5717
1.5698
1.5717
1.5698
1.5708
Wednesday 20 June 2012 (20/06/2012)
1.5688
1.5717
1.5718
1.5688
1.5703
Tuesday 19 June 2012 (19/06/2012)
1.5713
1.5688
1.5713
1.5685
1.5699
Monday 18 June 2012 (18/06/2012)
1.5547
1.5713
1.5725
1.5547
1.5636
Friday 15 June 2012 (15/06/2012)
1.5510
1.5547
1.5548
1.5510
1.5529
Thursday 14 June 2012 (14/06/2012)
1.5563
1.5510
1.5563
1.5510
1.5537
Wednesday 13 June 2012 (13/06/2012)
1.5483
1.5563
1.5568
1.5483
1.5526
Tuesday 12 June 2012 (12/06/2012)
1.5543
1.5483
1.5543
1.5483
1.5513
Monday 11 June 2012 (11/06/2012)
1.5502
1.5543
1.5543
1.5502
1.5523
Friday 8 June 2012 (08/06/2012)
1.5482
1.5502
1.5518
1.5482
1.5500
Thursday 7 June 2012 (07/06/2012)
1.5378
1.5482
1.5482
1.5378
1.5430
Wednesday 6 June 2012 (06/06/2012)
1.5400
1.5378
1.5400
1.5378
1.5389
Tuesday 5 June 2012 (05/06/2012)
1.5358
1.5400
1.5401
1.5358
1.5380
Monday 4 June 2012 (04/06/2012)
1.5391
1.5358
1.5391
1.5358
1.5375
Friday 1 June 2012 (01/06/2012)
1.5466
1.5391
1.5466
1.5391
1.5429

May

Thursday 31 May 2012 (31/05/2012)
1.5632
1.5466
1.5632
1.5465
1.5549
Wednesday 30 May 2012 (30/05/2012)
1.5658
1.5632
1.5658
1.5632
1.5645
Tuesday 29 May 2012 (29/05/2012)
1.5689
1.5658
1.5689
1.5658
1.5674
Monday 28 May 2012 (28/05/2012)
1.5669
1.5689
1.5689
1.5669
1.5679
Friday 25 May 2012 (25/05/2012)
1.5699
1.5669
1.5699
1.5662
1.5681
Thursday 24 May 2012 (24/05/2012)
1.5748
1.5699
1.5748
1.5692
1.5720
Wednesday 23 May 2012 (23/05/2012)
1.5831
1.5748
1.5831
1.5748
1.5790
Tuesday 22 May 2012 (22/05/2012)
1.5826
1.5831
1.5831
1.5826
1.5829
Monday 21 May 2012 (21/05/2012)
1.5782
1.5826
1.5826
1.5782
1.5804
Friday 18 May 2012 (18/05/2012)
1.5931
1.5782
1.5931
1.5782
1.5857
Thursday 17 May 2012 (17/05/2012)
1.5982
1.5931
1.5982
1.5925
1.5954
Wednesday 16 May 2012 (16/05/2012)
1.6097
1.5982
1.6097
1.5982
1.6040
Tuesday 15 May 2012 (15/05/2012)
1.6075
1.6097
1.6101
1.6075
1.6088
Monday 14 May 2012 (14/05/2012)
1.6140
1.6075
1.6140
1.6070
1.6105
Friday 11 May 2012 (11/05/2012)
1.6133
1.6140
1.6140
1.6133
1.6137
Thursday 10 May 2012 (10/05/2012)
1.6148
1.6133
1.6148
1.6133
1.6141
Wednesday 9 May 2012 (09/05/2012)
1.6179
1.6148
1.6179
1.6148
1.6164
Tuesday 8 May 2012 (08/05/2012)
1.6121
1.6179
1.6183
1.6121
1.6152
Monday 7 May 2012 (07/05/2012)
1.6188
1.6121
1.6188
1.6118
1.6153
Friday 4 May 2012 (04/05/2012)
1.6194
1.6188
1.6194
1.6188
1.6191
Thursday 3 May 2012 (03/05/2012)
1.6226
1.6194
1.6226
1.6193
1.6210
Wednesday 2 May 2012 (02/05/2012)
1.6231
1.6226
1.6231
1.6226
1.6229
Tuesday 1 May 2012 (01/05/2012)
1.6273
1.6231
1.6273
1.6231
1.6252

April

Monday 30 April 2012 (30/04/2012)
1.6179
1.6273
1.6273
1.6179
1.6226
Friday 27 April 2012 (27/04/2012)
1.6171
1.6179
1.6179
1.6171
1.6175
Thursday 26 April 2012 (26/04/2012)
1.6144
1.6171
1.6174
1.6144
1.6159
Wednesday 25 April 2012 (25/04/2012)
1.6123
1.6144
1.6144
1.6123
1.6134
Tuesday 24 April 2012 (24/04/2012)
1.6125
1.6123
1.6125
1.6118
1.6122
Monday 23 April 2012 (23/04/2012)
1.6051
1.6125
1.6125
1.6051
1.6088
Friday 20 April 2012 (20/04/2012)
1.6020
1.6051
1.6055
1.6020
1.6038
Thursday 19 April 2012 (19/04/2012)
1.5933
1.6020
1.6027
1.5933
1.5980
Wednesday 18 April 2012 (18/04/2012)
1.5895
1.5933
1.5933
1.5895
1.5914
Tuesday 17 April 2012 (17/04/2012)
1.5845
1.5895
1.5895
1.5845
1.5870
Monday 16 April 2012 (16/04/2012)
1.5960
1.5845
1.5960
1.5845
1.5903
Friday 13 April 2012 (13/04/2012)
1.5920
1.5960
1.5960
1.5920
1.5940
Thursday 12 April 2012 (12/04/2012)
1.5854
1.5920
1.5921
1.5854
1.5888
Wednesday 11 April 2012 (11/04/2012)
1.5898
1.5854
1.5898
1.5854
1.5876
Tuesday 10 April 2012 (10/04/2012)
1.5860
1.5898
1.5899
1.5860
1.5880
Monday 9 April 2012 (09/04/2012)
1.5831
1.5860
1.5868
1.5831
1.5850
Friday 6 April 2012 (06/04/2012)
1.5903
1.5831
1.5903
1.5829
1.5866
Thursday 5 April 2012 (05/04/2012)
1.5889
1.5903
1.5903
1.5889
1.5896
Wednesday 4 April 2012 (04/04/2012)
1.6032
1.5889
1.6032
1.5889
1.5961
Tuesday 3 April 2012 (03/04/2012)
1.6010
1.6032
1.6032
1.6010
1.6021
Monday 2 April 2012 (02/04/2012)
1.5961
1.6010
1.6010
1.5961
1.5986

March

Friday 30 March 2012 (30/03/2012)
1.5896
1.5961
1.5961
1.5896
1.5929
Thursday 29 March 2012 (29/03/2012)
1.5954
1.5896
1.5954
1.5896
1.5925
Wednesday 28 March 2012 (28/03/2012)
1.5960
1.5954
1.5960
1.5954
1.5957
Tuesday 27 March 2012 (27/03/2012)
1.5877
1.5960
1.5961
1.5877
1.5919
Monday 26 March 2012 (26/03/2012)
1.5824
1.5877
1.5877
1.5824
1.5851
Friday 23 March 2012 (23/03/2012)
1.5876
1.5824
1.5876
1.5821
1.5849
Thursday 22 March 2012 (22/03/2012)
1.5867
1.5876
1.5876
1.5867
1.5872
Wednesday 21 March 2012 (21/03/2012)
1.5889
1.5867
1.5889
1.5867
1.5878
Tuesday 20 March 2012 (20/03/2012)
1.5838
1.5889
1.5889
1.5838
1.5864
Monday 19 March 2012 (19/03/2012)
1.5710
1.5838
1.5838
1.5710
1.5774
Friday 16 March 2012 (16/03/2012)
1.5656
1.5710
1.5710
1.5656
1.5683
Thursday 15 March 2012 (15/03/2012)
1.5694
1.5656
1.5694
1.5656
1.5675
Wednesday 14 March 2012 (14/03/2012)
1.5644
1.5694
1.5697
1.5644
1.5671
Tuesday 13 March 2012 (13/03/2012)
1.5663
1.5644
1.5663
1.5644
1.5654
Monday 12 March 2012 (12/03/2012)
1.5819
1.5663
1.5819
1.5663
1.5741
Friday 9 March 2012 (09/03/2012)
1.5730
1.5819
1.5822
1.5730
1.5776
Thursday 8 March 2012 (08/03/2012)
1.5721
1.5730
1.5731
1.5721
1.5726
Wednesday 7 March 2012 (07/03/2012)
1.5871
1.5721
1.5871
1.5716
1.5794
Tuesday 6 March 2012 (06/03/2012)
1.5845
1.5871
1.5876
1.5845
1.5861
Monday 5 March 2012 (05/03/2012)
1.5963
1.5845
1.5963
1.5843
1.5903
Friday 2 March 2012 (02/03/2012)
1.5922
1.5963
1.5963
1.5922
1.5943
Thursday 1 March 2012 (01/03/2012)
1.5920
1.5922
1.5922
1.5920
1.5921

February

Wednesday 29 February 2012 (29/02/2012)
1.5835
1.5920
1.5920
1.5835
1.5878
Tuesday 28 February 2012 (28/02/2012)
1.5870
1.5835
1.5870
1.5835
1.5853
Monday 27 February 2012 (27/02/2012)
1.5745
1.5870
1.5881
1.5745
1.5813
Friday 24 February 2012 (24/02/2012)
1.5663
1.5745
1.5745
1.5663
1.5704
Thursday 23 February 2012 (23/02/2012)
1.5781
1.5663
1.5781
1.5663
1.5722
Wednesday 22 February 2012 (22/02/2012)
1.5827
1.5781
1.5827
1.5781
1.5804
Tuesday 21 February 2012 (21/02/2012)
1.5806
1.5827
1.5828
1.5806
1.5817
Monday 20 February 2012 (20/02/2012)
1.5806
1.5806
1.5806
1.5806
1.5806
Friday 17 February 2012 (17/02/2012)
1.5685
1.5806
1.5806
1.5685
1.5746
Thursday 16 February 2012 (16/02/2012)
1.5683
1.5685
1.5688
1.5683
1.5686
Wednesday 15 February 2012 (15/02/2012)
1.5725
1.5683
1.5725
1.5683
1.5704
Tuesday 14 February 2012 (14/02/2012)
1.5774
1.5725
1.5774
1.5725
1.5750
Monday 13 February 2012 (13/02/2012)
1.5811
1.5774
1.5811
1.5774
1.5793
Friday 10 February 2012 (10/02/2012)
1.5806
1.5811
1.5811
1.5806
1.5809
Thursday 9 February 2012 (09/02/2012)
1.5893
1.5806
1.5893
1.5806
1.5850
Wednesday 8 February 2012 (08/02/2012)
1.5819
1.5893
1.5893
1.5819
1.5856
Tuesday 7 February 2012 (07/02/2012)
1.5795
1.5819
1.5819
1.5795
1.5807
Monday 6 February 2012 (06/02/2012)
1.5805
1.5795
1.5805
1.5792
1.5799
Friday 3 February 2012 (03/02/2012)
1.5841
1.5805
1.5841
1.5804
1.5823
Thursday 2 February 2012 (02/02/2012)
1.5762
1.5841
1.5845
1.5762
1.5804
Wednesday 1 February 2012 (01/02/2012)
1.5714
1.5762
1.5762
1.5714
1.5738

January

Tuesday 31 January 2012 (31/01/2012)
1.5716
1.5714
1.5716
1.5702
1.5709
Monday 30 January 2012 (30/01/2012)
1.5667
1.5716
1.5723
1.5667
1.5695
Friday 27 January 2012 (27/01/2012)
1.5656
1.5667
1.5684
1.5656
1.5670
Thursday 26 January 2012 (26/01/2012)
1.5623
1.5656
1.5656
1.5623
1.5640
Wednesday 25 January 2012 (25/01/2012)
1.5573
1.5623
1.5623
1.5573
1.5598
Tuesday 24 January 2012 (24/01/2012)
1.5532
1.5573
1.5573
1.5532
1.5553
Monday 23 January 2012 (23/01/2012)
1.5488
1.5532
1.5533
1.5488
1.5511