British Pound-Belize Dollar History: 2020

Daily GBP/BZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.6954 on 31/12/2020

Lowest exchange rate of 2020: 2.2587 on 24/03/2020

Average exchange rate of 2020: 2.5313


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6872
2.6954
2.6954
2.6872
2.6913
Wednesday 30 December 2020 (30/12/2020)
2.6646
2.6876
2.6876
2.6646
2.6761
Tuesday 29 December 2020 (29/12/2020)
2.6547
2.6662
2.6662
2.6547
2.6604
Monday 28 December 2020 (28/12/2020)
2.6731
2.6625
2.6731
2.6625
2.6678
Friday 25 December 2020 (25/12/2020)
2.6795
2.6795
2.6795
2.6795
2.6795
Thursday 24 December 2020 (24/12/2020)
2.6687
2.6836
2.6836
2.6687
2.6762
Wednesday 23 December 2020 (23/12/2020)
2.6587
2.6495
2.6587
2.6495
2.6541
Tuesday 22 December 2020 (22/12/2020)
2.6331
2.6482
2.6482
2.6331
2.6406
Monday 21 December 2020 (21/12/2020)
2.6516
2.6178
2.6516
2.6178
2.6347
Friday 18 December 2020 (18/12/2020)
2.6729
2.6714
2.6729
2.6714
2.6722
Thursday 17 December 2020 (17/12/2020)
2.6695
2.6893
2.6893
2.6671
2.6782
Wednesday 16 December 2020 (16/12/2020)
2.6558
2.6700
2.6700
2.6558
2.6629
Tuesday 15 December 2020 (15/12/2020)
2.6331
2.6407
2.6407
2.6331
2.6369
Monday 14 December 2020 (14/12/2020)
2.6282
2.6518
2.6518
2.6282
2.6400
Friday 11 December 2020 (11/12/2020)
2.6129
2.6041
2.6129
2.6041
2.6085
Thursday 10 December 2020 (10/12/2020)
2.6463
2.6203
2.6463
2.6203
2.6333
Wednesday 9 December 2020 (09/12/2020)
2.6388
2.6555
2.6555
2.6388
2.6471
Tuesday 8 December 2020 (08/12/2020)
2.6384
2.6292
2.6384
2.6292
2.6338
Monday 7 December 2020 (07/12/2020)
2.6592
2.6195
2.6592
2.6195
2.6394
Friday 4 December 2020 (04/12/2020)
2.6530
2.6611
2.6611
2.6530
2.6571
Thursday 3 December 2020 (03/12/2020)
2.6255
2.6548
2.6548
2.6255
2.6401
Wednesday 2 December 2020 (02/12/2020)
2.6254
2.6336
2.6336
2.6180
2.6258
Tuesday 1 December 2020 (01/12/2020)
2.6429
2.6320
2.6429
2.6320
2.6374

November

Monday 30 November 2020 (30/11/2020)
2.6218
2.6362
2.6362
2.6218
2.6290
Friday 27 November 2020 (27/11/2020)
2.6343
2.6299
2.6343
2.6299
2.6321
Thursday 26 November 2020 (26/11/2020)
2.6338
2.6352
2.6352
2.6338
2.6345
Wednesday 25 November 2020 (25/11/2020)
2.6293
2.6321
2.6321
2.6293
2.6307
Tuesday 24 November 2020 (24/11/2020)
2.6442
2.6328
2.6442
2.6328
2.6385
Monday 23 November 2020 (23/11/2020)
2.6295
2.6390
2.6390
2.6295
2.6342
Friday 20 November 2020 (20/11/2020)
2.5939
2.6212
2.6212
2.5939
2.6076
Thursday 19 November 2020 (19/11/2020)
2.6190
2.6014
2.6190
2.6014
2.6102
Wednesday 18 November 2020 (18/11/2020)
2.6197
2.6202
2.6202
2.6197
2.6199
Tuesday 17 November 2020 (17/11/2020)
2.6006
2.6181
2.6181
2.6006
2.6093
Monday 16 November 2020 (16/11/2020)
2.6023
2.6012
2.6023
2.6012
2.6017
Friday 13 November 2020 (13/11/2020)
2.5892
2.5979
2.5979
2.5892
2.5935
Thursday 12 November 2020 (12/11/2020)
2.6057
2.5965
2.6057
2.5965
2.6011
Wednesday 11 November 2020 (11/11/2020)
2.6120
2.6179
2.6179
2.6120
2.6150
Tuesday 10 November 2020 (10/11/2020)
2.6157
2.6164
2.6164
2.6157
2.6160
Monday 9 November 2020 (09/11/2020)
2.5993
2.5985
2.5993
2.5971
2.5982
Friday 6 November 2020 (06/11/2020)
2.5908
2.5929
2.5929
2.5908
2.5918
Thursday 5 November 2020 (05/11/2020)
2.5523
2.5772
2.5772
2.5523
2.5647
Wednesday 4 November 2020 (04/11/2020)
2.5755
2.5678
2.5755
2.5678
2.5717
Tuesday 3 November 2020 (03/11/2020)
2.5506
2.5629
2.5629
2.5506
2.5567
Monday 2 November 2020 (02/11/2020)
2.5572
2.5506
2.5572
2.5506
2.5539

October

Friday 30 October 2020 (30/10/2020)
2.5566
2.5615
2.5615
2.5566
2.5590
Thursday 29 October 2020 (29/10/2020)
2.5596
2.5584
2.5596
2.5535
2.5565
Wednesday 28 October 2020 (28/10/2020)
2.5822
2.5560
2.5822
2.5560
2.5691
Tuesday 27 October 2020 (27/10/2020)
2.5580
2.5744
2.5744
2.5580
2.5662
Monday 26 October 2020 (26/10/2020)
2.5738
2.5609
2.5738
2.5609
2.5674
Friday 23 October 2020 (23/10/2020)
2.5863
2.5802
2.5863
2.5802
2.5832
Thursday 22 October 2020 (22/10/2020)
2.5955
2.5864
2.5955
2.5864
2.5909
Wednesday 21 October 2020 (21/10/2020)
2.5533
2.5760
2.5760
2.5533
2.5646
Tuesday 20 October 2020 (20/10/2020)
2.5539
2.5572
2.5572
2.5539
2.5555
Monday 19 October 2020 (19/10/2020)
2.5526
2.5643
2.5643
2.5526
2.5584
Friday 16 October 2020 (16/10/2020)
2.5477
2.5456
2.5477
2.5456
2.5466
Thursday 15 October 2020 (15/10/2020)
2.5663
2.5545
2.5663
2.5545
2.5604
Wednesday 14 October 2020 (14/10/2020)
2.5628
2.5559
2.5628
2.5559
2.5593
Tuesday 13 October 2020 (13/10/2020)
2.5739
2.5749
2.5749
2.5739
2.5744
Monday 12 October 2020 (12/10/2020)
2.5689
2.5690
2.5690
2.5689
2.5689
Friday 9 October 2020 (09/10/2020)
2.5533
2.5531
2.5533
2.5531
2.5532
Thursday 8 October 2020 (08/10/2020)
2.5480
2.5474
2.5480
2.5474
2.5477
Wednesday 7 October 2020 (07/10/2020)
2.5509
2.5475
2.5537
2.5391
2.5464
Tuesday 6 October 2020 (06/10/2020)
2.5552
2.5501
2.5552
2.5501
2.5526
Monday 5 October 2020 (05/10/2020)
2.5512
2.5556
2.5556
2.5512
2.5534
Friday 2 October 2020 (02/10/2020)
2.5428
2.5500
2.5500
2.5428
2.5464
Thursday 1 October 2020 (01/10/2020)
2.5465
2.5392
2.5465
2.5392
2.5428

September

Wednesday 30 September 2020 (30/09/2020)
2.5267
2.5332
2.5332
2.5267
2.5299
Tuesday 29 September 2020 (29/09/2020)
2.5349
2.5363
2.5363
2.5349
2.5356
Monday 28 September 2020 (28/09/2020)
2.5218
2.5455
2.5455
2.5218
2.5337
Friday 25 September 2020 (25/09/2020)
2.5107
2.5060
2.5107
2.5060
2.5084
Thursday 24 September 2020 (24/09/2020)
2.5192
2.5160
2.5192
2.5142
2.5167
Wednesday 23 September 2020 (23/09/2020)
2.5276
2.5120
2.5276
2.5120
2.5198
Tuesday 22 September 2020 (22/09/2020)
2.5334
2.5367
2.5367
2.5334
2.5350
Monday 21 September 2020 (21/09/2020)
2.5524
2.5374
2.5524
2.5374
2.5449
Friday 18 September 2020 (18/09/2020)
2.5494
2.5628
2.5628
2.5494
2.5561
Thursday 17 September 2020 (17/09/2020)
2.5723
2.5468
2.5723
2.5468
2.5595
Wednesday 16 September 2020 (16/09/2020)
2.5569
2.5596
2.5596
2.5569
2.5582
Tuesday 15 September 2020 (15/09/2020)
2.5340
2.5494
2.5494
2.5340
2.5417
Monday 14 September 2020 (14/09/2020)
2.5306
2.5404
2.5404
2.5306
2.5355
Friday 11 September 2020 (11/09/2020)
2.5271
2.5305
2.5305
2.5271
2.5288
Thursday 10 September 2020 (10/09/2020)
2.5518
2.5670
2.5670
2.5518
2.5594
Wednesday 9 September 2020 (09/09/2020)
2.5643
2.5508
2.5643
2.5508
2.5575
Tuesday 8 September 2020 (08/09/2020)
2.5983
2.5767
2.5983
2.5767
2.5875
Monday 7 September 2020 (07/09/2020)
2.6180
2.5949
2.6180
2.5949
2.6065
Friday 4 September 2020 (04/09/2020)
2.6114
2.6202
2.6202
2.6114
2.6158
Thursday 3 September 2020 (03/09/2020)
2.6372
2.6158
2.6372
2.6158
2.6265
Wednesday 2 September 2020 (02/09/2020)
2.6592
2.6372
2.6592
2.6372
2.6482
Tuesday 1 September 2020 (01/09/2020)
2.6321
2.6603
2.6603
2.6321
2.6462

August

Monday 31 August 2020 (31/08/2020)
2.6191
2.6273
2.6273
2.6191
2.6232
Friday 28 August 2020 (28/08/2020)
2.6018
2.6117
2.6117
2.6018
2.6068
Thursday 27 August 2020 (27/08/2020)
2.6016
2.6030
2.6060
2.6016
2.6038
Wednesday 26 August 2020 (26/08/2020)
2.5932
2.5952
2.5952
2.5932
2.5942
Tuesday 25 August 2020 (25/08/2020)
2.5884
2.5928
2.5928
2.5884
2.5906
Monday 24 August 2020 (24/08/2020)
2.5846
2.5890
2.5890
2.5846
2.5868
Friday 21 August 2020 (21/08/2020)
2.6035
2.5964
2.6035
2.5964
2.6000
Thursday 20 August 2020 (20/08/2020)
2.6073
2.5914
2.6073
2.5914
2.5993
Wednesday 19 August 2020 (19/08/2020)
2.6059
2.6090
2.6090
2.6059
2.6074
Tuesday 18 August 2020 (18/08/2020)
2.5690
2.6066
2.6066
2.5690
2.5878
Monday 17 August 2020 (17/08/2020)
2.5772
2.5690
2.5772
2.5690
2.5731
Friday 14 August 2020 (14/08/2020)
2.5850
2.5849
2.5850
2.5849
2.5850
Thursday 13 August 2020 (13/08/2020)
2.5702
2.5859
2.5859
2.5702
2.5781
Wednesday 12 August 2020 (12/08/2020)
2.5729
2.5743
2.5743
2.5729
2.5736
Tuesday 11 August 2020 (11/08/2020)
2.5832
2.5766
2.5832
2.5691
2.5761
Monday 10 August 2020 (10/08/2020)
2.5847
2.5694
2.5847
2.5694
2.5770
Friday 7 August 2020 (07/08/2020)
2.5861
2.5810
2.5861
2.5810
2.5835
Thursday 6 August 2020 (06/08/2020)
2.5825
2.5990
2.5990
2.5825
2.5908
Wednesday 5 August 2020 (05/08/2020)
2.5724
2.5885
2.5885
2.5724
2.5805
Tuesday 4 August 2020 (04/08/2020)
2.5724
2.5723
2.5724
2.5723
2.5723
Monday 3 August 2020 (03/08/2020)
2.5874
2.5685
2.5874
2.5685
2.5779

July

Friday 31 July 2020 (31/07/2020)
2.5618
2.5787
2.5787
2.5618
2.5703
Thursday 30 July 2020 (30/07/2020)
2.5551
2.5667
2.5667
2.5551
2.5609
Wednesday 29 July 2020 (29/07/2020)
2.5546
2.5618
2.5618
2.5545
2.5581
Tuesday 28 July 2020 (28/07/2020)
2.5335
2.5412
2.5412
2.5335
2.5373
Monday 27 July 2020 (27/07/2020)
2.5055
2.5403
2.5403
2.5055
2.5229
Friday 24 July 2020 (24/07/2020)
2.5109
2.5120
2.5120
2.5109
2.5115
Thursday 23 July 2020 (23/07/2020)
2.5110
2.5080
2.5110
2.5080
2.5095
Wednesday 22 July 2020 (22/07/2020)
2.4907
2.5046
2.5046
2.4907
2.4976
Tuesday 21 July 2020 (21/07/2020)
2.4981
2.5037
2.5037
2.4981
2.5009
Monday 20 July 2020 (20/07/2020)
2.4755
2.4855
2.4855
2.4755
2.4805
Friday 17 July 2020 (17/07/2020)
2.4794
2.4751
2.4794
2.4751
2.4772
Thursday 16 July 2020 (16/07/2020)
2.4848
2.4711
2.4848
2.4711
2.4779
Wednesday 15 July 2020 (15/07/2020)
2.4696
2.4899
2.4899
2.4696
2.4797
Tuesday 14 July 2020 (14/07/2020)
2.4703
2.4703
2.4703
2.4703
2.4703
Monday 13 July 2020 (13/07/2020)
2.4842
2.4842
2.4842
2.4842
2.4842
Friday 10 July 2020 (10/07/2020)
2.4926
2.4874
2.4926
2.4874
2.4900
Thursday 9 July 2020 (09/07/2020)
2.4750
2.4927
2.4927
2.4750
2.4838
Wednesday 8 July 2020 (08/07/2020)
2.4748
2.4708
2.4748
2.4708
2.4728
Tuesday 7 July 2020 (07/07/2020)
2.4603
2.4618
2.4618
2.4603
2.4610
Monday 6 July 2020 (06/07/2020)
2.4536
2.4636
2.4636
2.4536
2.4586
Friday 3 July 2020 (03/07/2020)
2.4654
2.4555
2.4654
2.4555
2.4605
Thursday 2 July 2020 (02/07/2020)
2.4475
2.4654
2.4654
2.4475
2.4565
Wednesday 1 July 2020 (01/07/2020)
2.4365
2.4453
2.4453
2.4365
2.4409

June

Tuesday 30 June 2020 (30/06/2020)
2.4352
2.4184
2.4352
2.4184
2.4268
Monday 29 June 2020 (29/06/2020)
2.4347
2.4291
2.4347
2.4291
2.4319
Friday 26 June 2020 (26/06/2020)
2.4463
2.4452
2.4463
2.4452
2.4457
Thursday 25 June 2020 (25/06/2020)
2.4607
2.4532
2.4607
2.4532
2.4569
Wednesday 24 June 2020 (24/06/2020)
2.4647
2.4700
2.4700
2.4647
2.4674
Tuesday 23 June 2020 (23/06/2020)
2.4489
2.4530
2.4530
2.4489
2.4510
Monday 22 June 2020 (22/06/2020)
2.4391
2.4463
2.4463
2.4391
2.4427
Wednesday 17 June 2020 (17/06/2020)
2.4879
2.4765
2.4879
2.4765
2.4822
Tuesday 16 June 2020 (16/06/2020)
2.4707
2.4933
2.4933
2.4707
2.4820
Monday 15 June 2020 (15/06/2020)
2.4769
2.4674
2.4769
2.4674
2.4722
Friday 12 June 2020 (12/06/2020)
2.4956
2.4891
2.4956
2.4891
2.4924
Thursday 11 June 2020 (11/06/2020)
2.5075
2.5005
2.5075
2.5005
2.5040
Wednesday 10 June 2020 (10/06/2020)
2.4952
2.5136
2.5183
2.4952
2.5067
Tuesday 9 June 2020 (09/06/2020)
2.5031
2.4934
2.5031
2.4934
2.4982
Monday 8 June 2020 (08/06/2020)
2.5117
2.4918
2.5117
2.4918
2.5018
Friday 5 June 2020 (05/06/2020)
2.4545
2.4921
2.4921
2.4545
2.4733
Thursday 4 June 2020 (04/06/2020)
2.4669
2.4706
2.4706
2.4669
2.4688
Wednesday 3 June 2020 (03/06/2020)
2.4770
2.4811
2.4811
2.4770
2.4790
Tuesday 2 June 2020 (02/06/2020)
2.4606
2.4740
2.4740
2.4606
2.4673
Monday 1 June 2020 (01/06/2020)
2.4411
2.4401
2.4411
2.4401
2.4406

May

Friday 29 May 2020 (29/05/2020)
2.4124
2.4301
2.4301
2.4124
2.4213
Thursday 28 May 2020 (28/05/2020)
2.4154
2.4144
2.4154
2.4144
2.4149
Wednesday 27 May 2020 (27/05/2020)
2.4241
2.4288
2.4288
2.4241
2.4265
Tuesday 26 May 2020 (26/05/2020)
2.4043
2.4241
2.4241
2.4043
2.4142
Monday 25 May 2020 (25/05/2020)
2.4010
2.4003
2.4010
2.4003
2.4006
Friday 22 May 2020 (22/05/2020)
2.4171
2.3999
2.4171
2.3999
2.4085
Thursday 21 May 2020 (21/05/2020)
2.4021
2.4097
2.4097
2.4021
2.4059
Wednesday 20 May 2020 (20/05/2020)
2.4232
2.4160
2.4232
2.4160
2.4196
Tuesday 19 May 2020 (19/05/2020)
2.3822
2.4139
2.4139
2.3822
2.3980
Monday 18 May 2020 (18/05/2020)
2.3805
2.3872
2.3872
2.3805
2.3839
Friday 15 May 2020 (15/05/2020)
2.4042
2.4027
2.4042
2.4027
2.4034
Thursday 14 May 2020 (14/05/2020)
2.4197
2.4030
2.4197
2.4030
2.4114
Wednesday 13 May 2020 (13/05/2020)
2.4113
2.4219
2.4219
2.4113
2.4166
Tuesday 12 May 2020 (12/05/2020)
2.4296
2.4338
2.4338
2.4296
2.4317
Monday 11 May 2020 (11/05/2020)
2.4465
2.4251
2.4465
2.4251
2.4358
Friday 8 May 2020 (08/05/2020)
2.4283
2.4384
2.4384
2.4283
2.4334
Thursday 7 May 2020 (07/05/2020)
2.4275
2.4350
2.4350
2.4275
2.4312
Wednesday 6 May 2020 (06/05/2020)
2.4496
2.4370
2.4496
2.4370
2.4433
Tuesday 5 May 2020 (05/05/2020)
2.4596
2.4528
2.4596
2.4528
2.4562
Monday 4 May 2020 (04/05/2020)
2.4354
2.4440
2.4440
2.4354
2.4397
Friday 1 May 2020 (01/05/2020)
2.4592
2.4592
2.4592
2.4592
2.4592

April

Thursday 30 April 2020 (30/04/2020)
2.4486
2.4632
2.4632
2.4486
2.4559
Wednesday 29 April 2020 (29/04/2020)
2.4639
2.4472
2.4639
2.4424
2.4532
Tuesday 28 April 2020 (28/04/2020)
2.4525
2.4628
2.4628
2.4525
2.4576
Monday 27 April 2020 (27/04/2020)
2.4299
2.4521
2.4521
2.4299
2.4410
Friday 24 April 2020 (24/04/2020)
2.4345
2.4343
2.4345
2.4343
2.4344
Thursday 23 April 2020 (23/04/2020)
2.4400
2.4351
2.4400
2.4351
2.4375
Wednesday 22 April 2020 (22/04/2020)
2.4153
2.4344
2.4344
2.4153
2.4249
Tuesday 21 April 2020 (21/04/2020)
2.4509
2.4285
2.4509
2.4285
2.4397
Monday 20 April 2020 (20/04/2020)
2.4533
2.4540
2.4540
2.4533
2.4537
Friday 17 April 2020 (17/04/2020)
2.4638
2.4524
2.4638
2.4524
2.4581
Thursday 16 April 2020 (16/04/2020)
2.4660
2.4592
2.4660
2.4592
2.4626
Wednesday 15 April 2020 (15/04/2020)
2.4771
2.4612
2.4771
2.4612
2.4691
Tuesday 14 April 2020 (14/04/2020)
2.4334
2.4696
2.4696
2.4334
2.4515
Monday 13 April 2020 (13/04/2020)
2.4191
2.4256
2.4256
2.4191
2.4223
Friday 10 April 2020 (10/04/2020)
2.4191
2.4191
2.4191
2.4191
2.4191
Thursday 9 April 2020 (09/04/2020)
2.4247
2.4290
2.4290
2.4247
2.4269
Wednesday 8 April 2020 (08/04/2020)
2.4291
2.4128
2.4291
2.4128
2.4210
Tuesday 7 April 2020 (07/04/2020)
2.4100
2.4232
2.4232
2.4100
2.4166
Monday 6 April 2020 (06/04/2020)
2.4084
2.4232
2.4232
2.4084
2.4158
Friday 3 April 2020 (03/04/2020)
2.4571
2.4177
2.4571
2.4177
2.4374
Thursday 2 April 2020 (02/04/2020)
2.4413
2.4552
2.4552
2.4413
2.4482
Wednesday 1 April 2020 (01/04/2020)
2.4279
2.4405
2.4405
2.4279
2.4342

March

Tuesday 31 March 2020 (31/03/2020)
2.4410
2.4366
2.4410
2.4366
2.4388
Monday 30 March 2020 (30/03/2020)
2.4091
2.4450
2.4450
2.4091
2.4271
Friday 27 March 2020 (27/03/2020)
2.3777
2.3889
2.3889
2.3777
2.3833
Thursday 26 March 2020 (26/03/2020)
2.3064
2.3518
2.3518
2.3064
2.3291
Wednesday 25 March 2020 (25/03/2020)
2.3334
2.3326
2.3334
2.3326
2.3330
Tuesday 24 March 2020 (24/03/2020)
2.2587
2.3129
2.3129
2.2587
2.2858
Monday 23 March 2020 (23/03/2020)
2.2873
2.2594
2.2873
2.2594
2.2733
Friday 20 March 2020 (20/03/2020)
2.2885
2.3139
2.3139
2.2885
2.3012
Thursday 19 March 2020 (19/03/2020)
2.2785
2.2701
2.2785
2.2701
2.2743
Wednesday 18 March 2020 (18/03/2020)
2.3923
2.3456
2.3923
2.3456
2.3690
Tuesday 17 March 2020 (17/03/2020)
2.4094
2.3840
2.4094
2.3834
2.3964
Monday 16 March 2020 (16/03/2020)
2.4377
2.4173
2.4377
2.4173
2.4275
Friday 13 March 2020 (13/03/2020)
2.4841
2.4649
2.4841
2.4649
2.4745
Thursday 12 March 2020 (12/03/2020)
2.5255
2.5085
2.5263
2.5085
2.5174
Wednesday 11 March 2020 (11/03/2020)
2.5528
2.5353
2.5528
2.5353
2.5440
Tuesday 10 March 2020 (10/03/2020)
2.5754
2.5707
2.5754
2.5707
2.5730
Monday 9 March 2020 (09/03/2020)
2.5568
2.5761
2.5761
2.5568
2.5664
Friday 6 March 2020 (06/03/2020)
2.5410
2.5674
2.5674
2.5410
2.5542
Thursday 5 March 2020 (05/03/2020)
2.5379
2.5470
2.5470
2.5379
2.5425
Wednesday 4 March 2020 (04/03/2020)
2.5144
2.5254
2.5254
2.5144
2.5199
Tuesday 3 March 2020 (03/03/2020)
2.5124
2.5176
2.5176
2.5124
2.5150
Monday 2 March 2020 (02/03/2020)
2.5105
2.5185
2.5185
2.5105
2.5145

February

Friday 28 February 2020 (28/02/2020)
2.5296
2.5350
2.5350
2.5296
2.5323
Thursday 27 February 2020 (27/02/2020)
2.5395
2.5363
2.5395
2.5351
2.5373
Wednesday 26 February 2020 (26/02/2020)
2.5531
2.5456
2.5531
2.5456
2.5494
Tuesday 25 February 2020 (25/02/2020)
2.5398
2.5530
2.5530
2.5398
2.5464
Monday 24 February 2020 (24/02/2020)
2.5446
2.5398
2.5446
2.5398
2.5422
Friday 21 February 2020 (21/02/2020)
2.5389
2.5484
2.5484
2.5389
2.5437
Thursday 20 February 2020 (20/02/2020)
2.5412
2.5344
2.5412
2.5344
2.5378
Wednesday 19 February 2020 (19/02/2020)
2.5659
2.5574
2.5659
2.5574
2.5616
Tuesday 18 February 2020 (18/02/2020)
2.5628
2.5681
2.5681
2.5628
2.5655
Monday 17 February 2020 (17/02/2020)
2.5695
2.5636
2.5695
2.5636
2.5665
Friday 14 February 2020 (14/02/2020)
2.5749
2.5664
2.5749
2.5664
2.5706
Thursday 13 February 2020 (13/02/2020)
2.5619
2.5591
2.5619
2.5591
2.5605
Wednesday 12 February 2020 (12/02/2020)
2.5526
2.5558
2.5558
2.5526
2.5542
Tuesday 11 February 2020 (11/02/2020)
2.5527
2.5459
2.5527
2.5459
2.5493
Monday 10 February 2020 (10/02/2020)
2.5400
2.5450
2.5450
2.5400
2.5425
Friday 7 February 2020 (07/02/2020)
2.5529
2.5476
2.5529
2.5476
2.5503
Thursday 6 February 2020 (06/02/2020)
2.5648
2.5534
2.5648
2.5534
2.5591
Wednesday 5 February 2020 (05/02/2020)
2.5694
2.5716
2.5716
2.5694
2.5705
Tuesday 4 February 2020 (04/02/2020)
2.5604
2.5647
2.5647
2.5604
2.5625
Monday 3 February 2020 (03/02/2020)
2.5856
2.5724
2.5856
2.5724
2.5790

January

Friday 31 January 2020 (31/01/2020)
2.5792
2.5857
2.5857
2.5792
2.5824
Thursday 30 January 2020 (30/01/2020)
2.5630
2.5740
2.5740
2.5630
2.5685
Wednesday 29 January 2020 (29/01/2020)
2.5635
2.5646
2.5646
2.5635
2.5641
Tuesday 28 January 2020 (28/01/2020)
2.5752
2.5633
2.5752
2.5633
2.5692
Monday 27 January 2020 (27/01/2020)
2.5752
2.5751
2.5752
2.5751
2.5751
Friday 24 January 2020 (24/01/2020)
2.5933
2.5783
2.5933
2.5783
2.5858
Thursday 23 January 2020 (23/01/2020)
2.5788
2.5850
2.5850
2.5788
2.5819
Wednesday 22 January 2020 (22/01/2020)
2.5768
2.5754
2.5768
2.5754
2.5761
Tuesday 21 January 2020 (21/01/2020)
2.5609
2.5740
2.5740
2.5609
2.5674
Monday 20 January 2020 (20/01/2020)
2.5660
2.5604
2.5660
2.5604
2.5632
Friday 17 January 2020 (17/01/2020)
2.5807
2.5691
2.5807
2.5691
2.5749
Thursday 16 January 2020 (16/01/2020)
2.5696
2.5741
2.5741
2.5696
2.5718
Wednesday 15 January 2020 (15/01/2020)
2.5668
2.5645
2.5668
2.5645
2.5656
Tuesday 14 January 2020 (14/01/2020)
2.5567
2.5618
2.5618
2.5567
2.5592
Monday 13 January 2020 (13/01/2020)
2.5623
2.5550
2.5623
2.5550
2.5587
Friday 10 January 2020 (10/01/2020)
2.5748
2.5766
2.5766
2.5748
2.5757
Thursday 9 January 2020 (09/01/2020)
2.5868
2.5670
2.5868
2.5670
2.5769
Wednesday 8 January 2020 (08/01/2020)
2.5896
2.5840
2.5896
2.5840
2.5868
Tuesday 7 January 2020 (07/01/2020)
2.5996
2.5878
2.5996
2.5878
2.5937
Monday 6 January 2020 (06/01/2020)
2.5699
2.5926
2.5926
2.5699
2.5812
Friday 3 January 2020 (03/01/2020)
2.5950
2.5730
2.5950
2.5730
2.5840
Thursday 2 January 2020 (02/01/2020)
2.6154
2.6004
2.6154
2.6004
2.6079
Wednesday 1 January 2020 (01/01/2020)
2.6255
2.6255
2.6255
2.6255
2.6255