British Pound-Belize Dollar History: 2019

Daily GBP/BZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.6445 on 16/12/2019

Lowest exchange rate of 2019: 2.3688 on 12/08/2019

Average exchange rate of 2019: 2.5153


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5817
2.6006
2.6006
2.5817
2.5911
Monday 30 December 2019 (30/12/2019)
2.5719
2.5866
2.5866
2.5719
2.5793
Friday 27 December 2019 (27/12/2019)
2.5548
2.5780
2.5780
2.5548
2.5664
Thursday 26 December 2019 (26/12/2019)
2.5529
2.5529
2.5529
2.5529
2.5529
Wednesday 25 December 2019 (25/12/2019)
2.5513
2.5513
2.5513
2.5513
2.5513
Tuesday 24 December 2019 (24/12/2019)
2.5483
2.5508
2.5508
2.5483
2.5495
Monday 23 December 2019 (23/12/2019)
2.5676
2.5581
2.5676
2.5581
2.5628
Friday 20 December 2019 (20/12/2019)
2.5658
2.5656
2.5658
2.5656
2.5657
Thursday 19 December 2019 (19/12/2019)
2.5808
2.5839
2.5839
2.5808
2.5824
Wednesday 18 December 2019 (18/12/2019)
2.5875
2.5820
2.5875
2.5820
2.5847
Tuesday 17 December 2019 (17/12/2019)
2.6192
2.5865
2.6192
2.5860
2.6026
Monday 16 December 2019 (16/12/2019)
2.6445
2.6350
2.6445
2.6350
2.6398
Friday 13 December 2019 (13/12/2019)
2.6429
2.6378
2.6429
2.6378
2.6404
Thursday 12 December 2019 (12/12/2019)
2.5898
2.5962
2.5962
2.5898
2.5930
Wednesday 11 December 2019 (11/12/2019)
2.5864
2.5907
2.5907
2.5864
2.5885
Tuesday 10 December 2019 (10/12/2019)
2.5923
2.5969
2.5969
2.5923
2.5946
Monday 9 December 2019 (09/12/2019)
2.5989
2.5950
2.5989
2.5950
2.5969
Friday 6 December 2019 (06/12/2019)
2.5898
2.5874
2.5898
2.5874
2.5886
Thursday 5 December 2019 (05/12/2019)
2.5798
2.5887
2.5887
2.5798
2.5842
Wednesday 4 December 2019 (04/12/2019)
2.5594
2.5741
2.5741
2.5594
2.5668
Tuesday 3 December 2019 (03/12/2019)
2.5330
2.5607
2.5607
2.5330
2.5469
Monday 2 December 2019 (02/12/2019)
2.5385
2.5455
2.5455
2.5385
2.5420

November

Friday 29 November 2019 (29/11/2019)
2.5414
2.5409
2.5414
2.5385
2.5399
Thursday 28 November 2019 (28/11/2019)
2.5469
2.5440
2.5469
2.5440
2.5454
Wednesday 27 November 2019 (27/11/2019)
2.5323
2.5394
2.5394
2.5323
2.5359
Tuesday 26 November 2019 (26/11/2019)
2.5423
2.5367
2.5423
2.5367
2.5395
Monday 25 November 2019 (25/11/2019)
2.5419
2.5364
2.5419
2.5364
2.5391
Friday 22 November 2019 (22/11/2019)
2.5503
2.5373
2.5503
2.5373
2.5438
Thursday 21 November 2019 (21/11/2019)
2.5428
2.5525
2.5525
2.5428
2.5477
Wednesday 20 November 2019 (20/11/2019)
2.5454
2.5410
2.5454
2.5410
2.5432
Tuesday 19 November 2019 (19/11/2019)
2.5496
2.5494
2.5496
2.5494
2.5495
Monday 18 November 2019 (18/11/2019)
2.5398
2.5512
2.5512
2.5398
2.5455
Friday 15 November 2019 (15/11/2019)
2.5304
2.5382
2.5382
2.5304
2.5343
Thursday 14 November 2019 (14/11/2019)
2.5318
2.5287
2.5318
2.5287
2.5302
Wednesday 13 November 2019 (13/11/2019)
2.5344
2.5301
2.5344
2.5296
2.5320
Tuesday 12 November 2019 (12/11/2019)
2.5320
2.5289
2.5320
2.5289
2.5304
Monday 11 November 2019 (11/11/2019)
2.5235
2.5361
2.5361
2.5228
2.5295
Friday 8 November 2019 (08/11/2019)
2.5322
2.5229
2.5322
2.5229
2.5276
Thursday 7 November 2019 (07/11/2019)
2.5358
2.5281
2.5358
2.5281
2.5319
Wednesday 6 November 2019 (06/11/2019)
2.5489
2.5389
2.5489
2.5389
2.5439
Tuesday 5 November 2019 (05/11/2019)
2.5475
2.5435
2.5475
2.5435
2.5455
Monday 4 November 2019 (04/11/2019)
2.5479
2.5476
2.5479
2.5476
2.5477
Friday 1 November 2019 (01/11/2019)
2.5447
2.5555
2.5555
2.5447
2.5501

October

Thursday 31 October 2019 (31/10/2019)
2.5269
2.5474
2.5474
2.5269
2.5372
Wednesday 30 October 2019 (30/10/2019)
2.5219
2.5333
2.5333
2.5219
2.5276
Tuesday 29 October 2019 (29/10/2019)
2.5248
2.5245
2.5248
2.5245
2.5246
Monday 28 October 2019 (28/10/2019)
2.5338
2.5220
2.5338
2.5220
2.5279
Friday 25 October 2019 (25/10/2019)
2.5360
2.5280
2.5360
2.5280
2.5320
Thursday 24 October 2019 (24/10/2019)
2.5405
2.5403
2.5405
2.5403
2.5404
Wednesday 23 October 2019 (23/10/2019)
2.5423
2.5333
2.5423
2.5333
2.5378
Tuesday 22 October 2019 (22/10/2019)
2.5590
2.5532
2.5590
2.5532
2.5561
Monday 21 October 2019 (21/10/2019)
2.5375
2.5580
2.5580
2.5375
2.5478
Friday 18 October 2019 (18/10/2019)
2.5326
2.5395
2.5395
2.5326
2.5360
Thursday 17 October 2019 (17/10/2019)
2.5147
2.5362
2.5362
2.5147
2.5254
Wednesday 16 October 2019 (16/10/2019)
2.5098
2.5132
2.5132
2.5098
2.5115
Tuesday 15 October 2019 (15/10/2019)
2.4856
2.4923
2.4923
2.4856
2.4890
Monday 14 October 2019 (14/10/2019)
2.4877
2.4748
2.4877
2.4748
2.4812
Friday 11 October 2019 (11/10/2019)
2.4522
2.4746
2.4746
2.4522
2.4634
Thursday 10 October 2019 (10/10/2019)
2.4053
2.4129
2.4129
2.4053
2.4091
Wednesday 9 October 2019 (09/10/2019)
2.4133
2.4084
2.4133
2.4084
2.4109
Tuesday 8 October 2019 (08/10/2019)
2.4224
2.4060
2.4224
2.4060
2.4142
Monday 7 October 2019 (07/10/2019)
2.4312
2.4281
2.4312
2.4281
2.4297
Friday 4 October 2019 (04/10/2019)
2.4269
2.4299
2.4299
2.4269
2.4284
Thursday 3 October 2019 (03/10/2019)
2.4151
2.4212
2.4212
2.4119
2.4166
Wednesday 2 October 2019 (02/10/2019)
2.4138
2.4138
2.4192
2.4094
2.4143
Tuesday 1 October 2019 (01/10/2019)
2.4260
2.4134
2.4278
2.4051
2.4165

September

Monday 30 September 2019 (30/09/2019)
2.4211
2.4255
2.4314
2.4211
2.4263
Friday 27 September 2019 (27/09/2019)
2.4303
2.4234
2.4303
2.4234
2.4269
Thursday 26 September 2019 (26/09/2019)
2.4444
2.4309
2.4444
2.4309
2.4377
Wednesday 25 September 2019 (25/09/2019)
2.4540
2.4468
2.4540
2.4468
2.4504
Tuesday 24 September 2019 (24/09/2019)
2.4477
2.4530
2.4530
2.4477
2.4504
Monday 23 September 2019 (23/09/2019)
2.4626
2.4521
2.4626
2.4521
2.4574
Friday 20 September 2019 (20/09/2019)
2.4725
2.4643
2.4725
2.4643
2.4684
Thursday 19 September 2019 (19/09/2019)
2.4602
2.4530
2.4602
2.4530
2.4566
Wednesday 18 September 2019 (18/09/2019)
2.4523
2.4554
2.4554
2.4523
2.4539
Tuesday 17 September 2019 (17/09/2019)
2.4561
2.4448
2.4561
2.4448
2.4505
Monday 16 September 2019 (16/09/2019)
2.4644
2.4511
2.4644
2.4511
2.4578
Friday 13 September 2019 (13/09/2019)
2.4222
2.4532
2.4532
2.4222
2.4377
Thursday 12 September 2019 (12/09/2019)
2.4288
2.4287
2.4288
2.4287
2.4288
Wednesday 11 September 2019 (11/09/2019)
2.4321
2.4341
2.4341
2.4321
2.4331
Tuesday 10 September 2019 (10/09/2019)
2.4279
2.4320
2.4320
2.4279
2.4300
Monday 9 September 2019 (09/09/2019)
2.4227
2.4277
2.4377
2.4227
2.4302
Friday 6 September 2019 (06/09/2019)
2.4334
2.4241
2.4334
2.4241
2.4288
Thursday 5 September 2019 (05/09/2019)
2.4087
2.4306
2.4306
2.4087
2.4197
Wednesday 4 September 2019 (04/09/2019)
2.3744
2.4041
2.4041
2.3744
2.3893
Tuesday 3 September 2019 (03/09/2019)
2.3773
2.3717
2.3773
2.3717
2.3745
Monday 2 September 2019 (02/09/2019)
2.4068
2.3807
2.4068
2.3807
2.3938

August

Friday 30 August 2019 (30/08/2019)
2.4044
2.3997
2.4044
2.3997
2.4021
Thursday 29 August 2019 (29/08/2019)
2.4093
2.4036
2.4093
2.4036
2.4065
Wednesday 28 August 2019 (28/08/2019)
2.4239
2.4053
2.4239
2.4053
2.4146
Tuesday 27 August 2019 (27/08/2019)
2.4126
2.4151
2.4151
2.4126
2.4139
Monday 26 August 2019 (26/08/2019)
2.3969
2.4123
2.4123
2.3969
2.4046
Friday 23 August 2019 (23/08/2019)
2.4109
2.4068
2.4109
2.4068
2.4089
Thursday 22 August 2019 (22/08/2019)
2.3931
2.3954
2.3954
2.3931
2.3943
Wednesday 21 August 2019 (21/08/2019)
2.3935
2.3883
2.3935
2.3883
2.3909
Tuesday 20 August 2019 (20/08/2019)
2.3951
2.3787
2.3951
2.3787
2.3869
Monday 19 August 2019 (19/08/2019)
2.3926
2.3883
2.3926
2.3883
2.3905
Friday 16 August 2019 (16/08/2019)
2.3922
2.3956
2.3956
2.3922
2.3939
Thursday 15 August 2019 (15/08/2019)
2.3848
2.3846
2.3848
2.3846
2.3847
Wednesday 14 August 2019 (14/08/2019)
2.3863
2.3835
2.3863
2.3835
2.3849
Tuesday 13 August 2019 (13/08/2019)
2.3770
2.3827
2.3827
2.3770
2.3799
Monday 12 August 2019 (12/08/2019)
2.3688
2.3840
2.3840
2.3688
2.3764
Friday 9 August 2019 (09/08/2019)
2.3964
2.3839
2.3964
2.3839
2.3902
Thursday 8 August 2019 (08/08/2019)
2.3888
2.3950
2.3950
2.3888
2.3919
Wednesday 7 August 2019 (07/08/2019)
2.3984
2.3922
2.3984
2.3922
2.3953
Tuesday 6 August 2019 (06/08/2019)
2.3807
2.4020
2.4020
2.3807
2.3914
Monday 5 August 2019 (05/08/2019)
2.3919
2.3958
2.3958
2.3919
2.3939
Friday 2 August 2019 (02/08/2019)
2.3792
2.3850
2.3850
2.3792
2.3821
Thursday 1 August 2019 (01/08/2019)
2.4114
2.3875
2.4114
2.3875
2.3995

July

Wednesday 31 July 2019 (31/07/2019)
2.3935
2.3967
2.3967
2.3935
2.3951
Tuesday 30 July 2019 (30/07/2019)
2.4037
2.3972
2.4037
2.3972
2.4005
Monday 29 July 2019 (29/07/2019)
2.4394
2.4276
2.4394
2.4276
2.4335
Friday 26 July 2019 (26/07/2019)
2.4532
2.4480
2.4532
2.4480
2.4506
Thursday 25 July 2019 (25/07/2019)
2.4632
2.4622
2.4632
2.4622
2.4627
Wednesday 24 July 2019 (24/07/2019)
2.4581
2.4652
2.4652
2.4581
2.4617
Tuesday 23 July 2019 (23/07/2019)
2.4624
2.4572
2.4624
2.4562
2.4593
Monday 22 July 2019 (22/07/2019)
2.4707
2.4579
2.4707
2.4579
2.4643
Friday 19 July 2019 (19/07/2019)
2.4619
2.4721
2.4721
2.4619
2.4670
Thursday 18 July 2019 (18/07/2019)
2.4490
2.4598
2.4598
2.4490
2.4544
Wednesday 17 July 2019 (17/07/2019)
2.4486
2.4461
2.4486
2.4461
2.4474
Tuesday 16 July 2019 (16/07/2019)
2.4713
2.4494
2.4713
2.4494
2.4604
Monday 15 July 2019 (15/07/2019)
2.4751
2.4737
2.4751
2.4737
2.4744
Friday 12 July 2019 (12/07/2019)
2.4730
2.4703
2.4730
2.4700
2.4715
Thursday 11 July 2019 (11/07/2019)
2.4561
2.4766
2.4766
2.4561
2.4664
Wednesday 10 July 2019 (10/07/2019)
2.4550
2.4576
2.4576
2.4550
2.4563
Tuesday 9 July 2019 (09/07/2019)
2.4669
2.4534
2.4669
2.4534
2.4602
Monday 8 July 2019 (08/07/2019)
2.4767
2.4679
2.4767
2.4679
2.4723
Friday 5 July 2019 (05/07/2019)
2.4807
2.4736
2.4807
2.4736
2.4772
Thursday 4 July 2019 (04/07/2019)
2.4831
2.4789
2.4831
2.4789
2.4810
Wednesday 3 July 2019 (03/07/2019)
2.4852
2.4787
2.4852
2.4787
2.4820
Tuesday 2 July 2019 (02/07/2019)
2.5041
2.4852
2.5041
2.4843
2.4942
Monday 1 July 2019 (01/07/2019)
2.5072
2.5014
2.5072
2.4902
2.4987

June

Friday 28 June 2019 (28/06/2019)
2.5006
2.5054
2.5054
2.5006
2.5030
Thursday 27 June 2019 (27/06/2019)
2.5015
2.5065
2.5065
2.5015
2.5040
Wednesday 26 June 2019 (26/06/2019)
2.5059
2.5023
2.5059
2.5013
2.5036
Tuesday 25 June 2019 (25/06/2019)
2.5100
2.5123
2.5155
2.5100
2.5128
Monday 24 June 2019 (24/06/2019)
2.4972
2.5130
2.5130
2.4972
2.5051
Friday 21 June 2019 (21/06/2019)
2.5073
2.5001
2.5073
2.4957
2.5015
Thursday 20 June 2019 (20/06/2019)
2.4877
2.5038
2.5038
2.4877
2.4958
Wednesday 19 June 2019 (19/06/2019)
2.4779
2.4808
2.4808
2.4779
2.4794
Tuesday 18 June 2019 (18/06/2019)
2.4706
2.4705
2.4706
2.4705
2.4706
Monday 17 June 2019 (17/06/2019)
2.4933
2.4834
2.4933
2.4834
2.4884
Friday 14 June 2019 (14/06/2019)
2.5014
2.4931
2.5014
2.4931
2.4973
Thursday 13 June 2019 (13/06/2019)
2.5084
2.4979
2.5084
2.4979
2.5032
Wednesday 12 June 2019 (12/06/2019)
2.5051
2.5110
2.5110
2.5051
2.5081
Tuesday 11 June 2019 (11/06/2019)
2.4996
2.5031
2.5031
2.4996
2.5014
Monday 10 June 2019 (10/06/2019)
2.4950
2.4978
2.4978
2.4950
2.4964
Friday 7 June 2019 (07/06/2019)
2.4934
2.5058
2.5058
2.4934
2.4996
Thursday 6 June 2019 (06/06/2019)
2.5084
2.5019
2.5084
2.5019
2.5052
Wednesday 5 June 2019 (05/06/2019)
2.5050
2.5089
2.5089
2.5050
2.5070
Tuesday 4 June 2019 (04/06/2019)
2.4823
2.5014
2.5014
2.4823
2.4919
Monday 3 June 2019 (03/06/2019)
2.4849
2.4922
2.4922
2.4849
2.4886

May

Friday 31 May 2019 (31/05/2019)
2.4860
2.4797
2.4860
2.4797
2.4829
Thursday 30 May 2019 (30/05/2019)
2.4937
2.4892
2.4937
2.4892
2.4915
Wednesday 29 May 2019 (29/05/2019)
2.4997
2.4918
2.4997
2.4918
2.4958
Tuesday 28 May 2019 (28/05/2019)
2.4991
2.5002
2.5002
2.4977
2.4990
Monday 27 May 2019 (27/05/2019)
2.5029
2.4999
2.5029
2.4999
2.5014
Friday 24 May 2019 (24/05/2019)
2.4847
2.5011
2.5011
2.4847
2.4929
Thursday 23 May 2019 (23/05/2019)
2.4990
2.4926
2.4990
2.4926
2.4958
Wednesday 22 May 2019 (22/05/2019)
2.5003
2.4994
2.5003
2.4964
2.4984
Tuesday 21 May 2019 (21/05/2019)
2.5056
2.5020
2.5056
2.5020
2.5038
Monday 20 May 2019 (20/05/2019)
2.5098
2.5107
2.5107
2.5098
2.5103
Friday 17 May 2019 (17/05/2019)
2.5300
2.5133
2.5300
2.5133
2.5217
Thursday 16 May 2019 (16/05/2019)
2.5297
2.5271
2.5297
2.5271
2.5284
Wednesday 15 May 2019 (15/05/2019)
2.5499
2.5446
2.5499
2.5446
2.5473
Tuesday 14 May 2019 (14/05/2019)
2.5558
2.5536
2.5558
2.5519
2.5539
Monday 13 May 2019 (13/05/2019)
2.5638
2.5669
2.5669
2.5638
2.5654
Friday 10 May 2019 (10/05/2019)
2.5578
2.5661
2.5661
2.5578
2.5620
Thursday 9 May 2019 (09/05/2019)
2.5658
2.5597
2.5658
2.5597
2.5628
Wednesday 8 May 2019 (08/05/2019)
2.5776
2.5649
2.5776
2.5649
2.5713
Tuesday 7 May 2019 (07/05/2019)
2.5810
2.5798
2.5810
2.5798
2.5804
Monday 6 May 2019 (06/05/2019)
2.5844
2.5835
2.5844
2.5835
2.5840
Friday 3 May 2019 (03/05/2019)
2.5751
2.5611
2.5751
2.5611
2.5681
Thursday 2 May 2019 (02/05/2019)
2.5752
2.5691
2.5752
2.5691
2.5722
Wednesday 1 May 2019 (01/05/2019)
2.5696
2.5696
2.5696
2.5696
2.5696

April

Tuesday 30 April 2019 (30/04/2019)
2.5416
2.5640
2.5640
2.5416
2.5528
Monday 29 April 2019 (29/04/2019)
2.5432
2.5468
2.5468
2.5432
2.5450
Friday 26 April 2019 (26/04/2019)
2.5406
2.5440
2.5440
2.5406
2.5423
Thursday 25 April 2019 (25/04/2019)
2.5560
2.5379
2.5560
2.5379
2.5470
Wednesday 24 April 2019 (24/04/2019)
2.5567
2.5498
2.5567
2.5498
2.5533
Tuesday 23 April 2019 (23/04/2019)
2.5578
2.5636
2.5636
2.5578
2.5607
Monday 22 April 2019 (22/04/2019)
2.5633
2.5633
2.5633
2.5633
2.5633
Friday 19 April 2019 (19/04/2019)
2.5654
2.5654
2.5654
2.5654
2.5654
Thursday 18 April 2019 (18/04/2019)
2.5734
2.5650
2.5734
2.5650
2.5692
Wednesday 17 April 2019 (17/04/2019)
2.5753
2.5727
2.5753
2.5727
2.5740
Tuesday 16 April 2019 (16/04/2019)
2.5838
2.5797
2.5838
2.5797
2.5818
Monday 15 April 2019 (15/04/2019)
2.5817
2.5850
2.5850
2.5817
2.5834
Friday 12 April 2019 (12/04/2019)
2.5791
2.5790
2.5791
2.5790
2.5791
Thursday 11 April 2019 (11/04/2019)
2.5818
2.5799
2.5818
2.5796
2.5807
Wednesday 10 April 2019 (10/04/2019)
2.5765
2.5794
2.5794
2.5765
2.5780
Tuesday 9 April 2019 (09/04/2019)
2.5718
2.5797
2.5797
2.5718
2.5758
Monday 8 April 2019 (08/04/2019)
2.5721
2.5729
2.5729
2.5721
2.5725
Friday 5 April 2019 (05/04/2019)
2.5577
2.5748
2.5748
2.5577
2.5663
Thursday 4 April 2019 (04/04/2019)
2.5972
2.5705
2.5972
2.5705
2.5839
Wednesday 3 April 2019 (03/04/2019)
2.5867
2.5957
2.5957
2.5867
2.5912
Tuesday 2 April 2019 (02/04/2019)
2.5613
2.5722
2.5722
2.5613
2.5668
Monday 1 April 2019 (01/04/2019)
2.5478
2.5626
2.5626
2.5478
2.5552

March

Friday 29 March 2019 (29/03/2019)
2.5524
2.5616
2.5616
2.5524
2.5570
Thursday 28 March 2019 (28/03/2019)
2.6049
2.5655
2.6049
2.5655
2.5852
Wednesday 27 March 2019 (27/03/2019)
2.6137
2.6052
2.6137
2.6052
2.6095
Tuesday 26 March 2019 (26/03/2019)
2.5996
2.6096
2.6096
2.5996
2.6046
Monday 25 March 2019 (25/03/2019)
2.6007
2.5983
2.6007
2.5983
2.5995
Friday 22 March 2019 (22/03/2019)
2.5923
2.5911
2.5924
2.5911
2.5918
Thursday 21 March 2019 (21/03/2019)
2.5886
2.5846
2.5886
2.5846
2.5866
Wednesday 20 March 2019 (20/03/2019)
2.6152
2.6059
2.6152
2.6059
2.6106
Tuesday 19 March 2019 (19/03/2019)
2.6196
2.6181
2.6196
2.6181
2.6189
Monday 18 March 2019 (18/03/2019)
2.6197
2.6194
2.6197
2.6156
2.6177
Friday 15 March 2019 (15/03/2019)
2.6088
2.6132
2.6132
2.6088
2.6110
Thursday 14 March 2019 (14/03/2019)
2.6120
2.6080
2.6120
2.6080
2.6100
Wednesday 13 March 2019 (13/03/2019)
2.5680
2.5926
2.5926
2.5680
2.5803
Tuesday 12 March 2019 (12/03/2019)
2.6018
2.5706
2.6018
2.5706
2.5862
Monday 11 March 2019 (11/03/2019)
2.5526
2.5667
2.5667
2.5526
2.5597
Friday 8 March 2019 (08/03/2019)
2.6077
2.5762
2.6077
2.5762
2.5920
Thursday 7 March 2019 (07/03/2019)
2.5959
2.5896
2.5959
2.5896
2.5928
Wednesday 6 March 2019 (06/03/2019)
2.5998
2.5899
2.5998
2.5899
2.5949
Tuesday 5 March 2019 (05/03/2019)
2.5969
2.5970
2.5991
2.5969
2.5980
Monday 4 March 2019 (04/03/2019)
2.6132
2.6031
2.6132
2.6010
2.6071
Friday 1 March 2019 (01/03/2019)
2.6244
2.6110
2.6244
2.6110
2.6177

February

Thursday 28 February 2019 (28/02/2019)
2.6304
2.6232
2.6304
2.6232
2.6268
Wednesday 27 February 2019 (27/02/2019)
2.6073
2.6268
2.6268
2.6073
2.6171
Tuesday 26 February 2019 (26/02/2019)
2.5888
2.6021
2.6021
2.5888
2.5955
Monday 25 February 2019 (25/02/2019)
2.5750
2.5803
2.5803
2.5750
2.5777
Friday 22 February 2019 (22/02/2019)
2.5738
2.5650
2.5738
2.5650
2.5694
Thursday 21 February 2019 (21/02/2019)
2.5698
2.5777
2.5777
2.5698
2.5738
Wednesday 20 February 2019 (20/02/2019)
2.5602
2.5675
2.5675
2.5602
2.5639
Tuesday 19 February 2019 (19/02/2019)
2.5516
2.5473
2.5516
2.5473
2.5495
Monday 18 February 2019 (18/02/2019)
2.5378
2.5486
2.5486
2.5378
2.5432
Friday 15 February 2019 (15/02/2019)
2.5100
2.5271
2.5271
2.5100
2.5186
Thursday 14 February 2019 (14/02/2019)
2.5490
2.5179
2.5490
2.5179
2.5335
Wednesday 13 February 2019 (13/02/2019)
2.5299
2.5507
2.5507
2.5299
2.5403
Tuesday 12 February 2019 (12/02/2019)
2.5374
2.5335
2.5374
2.5335
2.5355
Monday 11 February 2019 (11/02/2019)
2.5536
2.5382
2.5536
2.5382
2.5459
Friday 8 February 2019 (08/02/2019)
2.5438
2.5555
2.5555
2.5438
2.5497
Thursday 7 February 2019 (07/02/2019)
2.5547
2.5298
2.5547
2.5298
2.5423
Wednesday 6 February 2019 (06/02/2019)
2.5583
2.5534
2.5583
2.5534
2.5559
Tuesday 5 February 2019 (05/02/2019)
2.5743
2.5582
2.5743
2.5582
2.5663
Monday 4 February 2019 (04/02/2019)
2.5827
2.5769
2.5827
2.5769
2.5798
Friday 1 February 2019 (01/02/2019)
2.5943
2.5773
2.5943
2.5773
2.5858

January

Thursday 31 January 2019 (31/01/2019)
2.5732
2.5943
2.5943
2.5732
2.5838
Wednesday 30 January 2019 (30/01/2019)
2.5809
2.5831
2.5831
2.5809
2.5820
Tuesday 29 January 2019 (29/01/2019)
2.5802
2.5946
2.5946
2.5802
2.5874
Monday 28 January 2019 (28/01/2019)
2.5879
2.5850
2.5879
2.5850
2.5865
Friday 25 January 2019 (25/01/2019)
2.5929
2.5813
2.5929
2.5813
2.5871
Thursday 24 January 2019 (24/01/2019)
2.5749
2.5668
2.5749
2.5668
2.5709
Wednesday 23 January 2019 (23/01/2019)
2.5454
2.5688
2.5688
2.5454
2.5571
Tuesday 22 January 2019 (22/01/2019)
2.5415
2.5358
2.5415
2.5358
2.5387
Monday 21 January 2019 (21/01/2019)
2.5351
2.5386
2.5386
2.5351
2.5369
Friday 18 January 2019 (18/01/2019)
2.5599
2.5427
2.5599
2.5427
2.5513
Thursday 17 January 2019 (17/01/2019)
2.5285
2.5414
2.5414
2.5285
2.5350
Wednesday 16 January 2019 (16/01/2019)
2.5402
2.5246
2.5402
2.5246
2.5324
Tuesday 15 January 2019 (15/01/2019)
2.5396
2.5382
2.5396
2.5382
2.5389
Monday 14 January 2019 (14/01/2019)
2.5503
2.5387
2.5503
2.5387
2.5445
Friday 11 January 2019 (11/01/2019)
2.5186
2.5286
2.5286
2.5186
2.5236
Thursday 10 January 2019 (10/01/2019)
2.5016
2.5128
2.5128
2.5016
2.5072
Wednesday 9 January 2019 (09/01/2019)
2.5142
2.5123
2.5142
2.5123
2.5133
Tuesday 8 January 2019 (08/01/2019)
2.5140
2.5197
2.5197
2.5140
2.5169
Monday 7 January 2019 (07/01/2019)
2.5119
2.5155
2.5155
2.5119
2.5137
Friday 4 January 2019 (04/01/2019)
2.4780
2.4990
2.4990
2.4780
2.4885
Thursday 3 January 2019 (03/01/2019)
2.4950
2.4748
2.4950
2.4748
2.4849
Wednesday 2 January 2019 (02/01/2019)
2.5129
2.4984
2.5129
2.4984
2.5057
Tuesday 1 January 2019 (01/01/2019)
2.5068
2.5068
2.5068
2.5068
2.5068