British Pound-Belize Dollar History: 2017

Daily GBP/BZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.6926 on 21/09/2017

Lowest exchange rate of 2017: 2.3589 on 16/01/2017

Average exchange rate of 2017: 2.5343


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6450
2.6549
2.6595
2.6450
2.6523
Thursday 28 December 2017 (28/12/2017)
2.6363
2.6461
2.6461
2.6363
2.6412
Wednesday 27 December 2017 (27/12/2017)
2.6292
2.6372
2.6388
2.6292
2.6340
Tuesday 26 December 2017 (26/12/2017)
2.6279
2.6299
2.6299
2.6279
2.6289
Monday 25 December 2017 (25/12/2017)
2.6330
2.6292
2.6330
2.6292
2.6311
Friday 22 December 2017 (22/12/2017)
2.6372
2.6255
2.6372
2.6255
2.6314
Thursday 21 December 2017 (21/12/2017)
2.6222
2.6335
2.6335
2.6222
2.6279
Wednesday 20 December 2017 (20/12/2017)
2.6281
2.6240
2.6355
2.6240
2.6298
Tuesday 19 December 2017 (19/12/2017)
2.6337
2.6275
2.6337
2.6275
2.6306
Monday 18 December 2017 (18/12/2017)
2.6332
2.6356
2.6356
2.6318
2.6337
Friday 15 December 2017 (15/12/2017)
2.6526
2.6319
2.6526
2.6319
2.6423
Thursday 14 December 2017 (14/12/2017)
2.6181
2.6541
2.6541
2.6181
2.6361
Wednesday 13 December 2017 (13/12/2017)
2.6278
2.6182
2.6282
2.6182
2.6232
Tuesday 12 December 2017 (12/12/2017)
2.6295
2.6274
2.6295
2.6274
2.6285
Monday 11 December 2017 (11/12/2017)
2.6293
2.6291
2.6305
2.6291
2.6298
Friday 8 December 2017 (08/12/2017)
2.6535
2.6256
2.6535
2.6256
2.6396
Thursday 7 December 2017 (07/12/2017)
2.6372
2.6535
2.6535
2.6263
2.6399
Wednesday 6 December 2017 (06/12/2017)
2.6506
2.6385
2.6506
2.6306
2.6406
Tuesday 5 December 2017 (05/12/2017)
2.6485
2.6533
2.6533
2.6403
2.6468
Monday 4 December 2017 (04/12/2017)
2.6600
2.6502
2.6600
2.6502
2.6551
Friday 1 December 2017 (01/12/2017)
2.6484
2.6538
2.6591
2.6484
2.6538

November

Thursday 30 November 2017 (30/11/2017)
2.6370
2.6477
2.6477
2.6370
2.6424
Wednesday 29 November 2017 (29/11/2017)
2.6378
2.6372
2.6378
2.6354
2.6366
Tuesday 28 November 2017 (28/11/2017)
2.6291
2.6359
2.6359
2.6178
2.6269
Monday 27 November 2017 (27/11/2017)
2.6084
2.6292
2.6292
2.6065
2.6179
Friday 24 November 2017 (24/11/2017)
2.6171
2.6069
2.6202
2.6069
2.6136
Thursday 23 November 2017 (23/11/2017)
2.6053
2.6185
2.6199
2.6053
2.6126
Wednesday 22 November 2017 (22/11/2017)
2.6099
2.6050
2.6099
2.6050
2.6075
Tuesday 21 November 2017 (21/11/2017)
2.6132
2.6097
2.6132
2.6097
2.6115
Monday 20 November 2017 (20/11/2017)
2.6095
2.6136
2.6138
2.6060
2.6099
Friday 17 November 2017 (17/11/2017)
2.5928
2.5968
2.5971
2.5928
2.5950
Thursday 16 November 2017 (16/11/2017)
2.6067
2.5941
2.6067
2.5941
2.6004
Wednesday 15 November 2017 (15/11/2017)
2.5731
2.6071
2.6071
2.5731
2.5901
Tuesday 14 November 2017 (14/11/2017)
2.5761
2.5727
2.5776
2.5727
2.5752
Monday 13 November 2017 (13/11/2017)
2.5789
2.5764
2.5789
2.5727
2.5758
Friday 10 November 2017 (10/11/2017)
2.5908
2.5888
2.5918
2.5888
2.5903
Thursday 9 November 2017 (09/11/2017)
2.5810
2.5938
2.5938
2.5810
2.5874
Wednesday 8 November 2017 (08/11/2017)
2.5850
2.5804
2.5850
2.5804
2.5827
Tuesday 7 November 2017 (07/11/2017)
2.5860
2.5859
2.5860
2.5841
2.5851
Monday 6 November 2017 (06/11/2017)
2.5796
2.5863
2.5863
2.5783
2.5823
Friday 3 November 2017 (03/11/2017)
2.5667
2.5808
2.5808
2.5667
2.5738
Thursday 2 November 2017 (02/11/2017)
2.6108
2.5669
2.6108
2.5669
2.5889
Wednesday 1 November 2017 (01/11/2017)
2.6119
2.6098
2.6172
2.6098
2.6135

October

Tuesday 31 October 2017 (31/10/2017)
2.5932
2.6116
2.6116
2.5932
2.6024
Monday 30 October 2017 (30/10/2017)
2.5893
2.5941
2.5941
2.5893
2.5917
Friday 27 October 2017 (27/10/2017)
2.6222
2.5861
2.6222
2.5784
2.6003
Thursday 26 October 2017 (26/10/2017)
2.6017
2.6237
2.6237
2.6017
2.6127
Wednesday 25 October 2017 (25/10/2017)
2.5832
2.6007
2.6080
2.5832
2.5956
Tuesday 24 October 2017 (24/10/2017)
2.5952
2.5823
2.5952
2.5823
2.5888
Monday 23 October 2017 (23/10/2017)
2.6069
2.5954
2.6069
2.5899
2.5984
Friday 20 October 2017 (20/10/2017)
2.5825
2.5933
2.5933
2.5825
2.5879
Thursday 19 October 2017 (19/10/2017)
2.5901
2.5833
2.5925
2.5833
2.5879
Wednesday 18 October 2017 (18/10/2017)
2.6005
2.5886
2.6005
2.5886
2.5946
Tuesday 17 October 2017 (17/10/2017)
2.6171
2.6012
2.6171
2.6012
2.6092
Monday 16 October 2017 (16/10/2017)
2.6250
2.6159
2.6250
2.6159
2.6205
Friday 13 October 2017 (13/10/2017)
2.6227
2.6225
2.6308
2.6225
2.6267
Thursday 12 October 2017 (12/10/2017)
2.6031
2.6232
2.6232
2.5924
2.6078
Wednesday 11 October 2017 (11/10/2017)
2.5994
2.6006
2.6017
2.5994
2.6006
Tuesday 10 October 2017 (10/10/2017)
2.5940
2.5994
2.6027
2.5940
2.5984
Monday 9 October 2017 (09/10/2017)
2.5735
2.5948
2.5982
2.5735
2.5859
Friday 6 October 2017 (06/10/2017)
2.5945
2.5728
2.5945
2.5728
2.5837
Thursday 5 October 2017 (05/10/2017)
2.6153
2.6008
2.6153
2.6008
2.6081
Wednesday 4 October 2017 (04/10/2017)
2.6147
2.6162
2.6209
2.6147
2.6178
Tuesday 3 October 2017 (03/10/2017)
2.6220
2.6157
2.6220
2.6157
2.6189
Monday 2 October 2017 (02/10/2017)
2.6443
2.6218
2.6443
2.6218
2.6331

September

Friday 29 September 2017 (29/09/2017)
2.6495
2.6596
2.6596
2.6407
2.6502
Thursday 28 September 2017 (28/09/2017)
2.6444
2.6506
2.6506
2.6444
2.6475
Wednesday 27 September 2017 (27/09/2017)
2.6537
2.6432
2.6537
2.6427
2.6482
Tuesday 26 September 2017 (26/09/2017)
2.6645
2.6552
2.6645
2.6488
2.6567
Monday 25 September 2017 (25/09/2017)
2.6746
2.6641
2.6746
2.6611
2.6679
Friday 22 September 2017 (22/09/2017)
2.6706
2.6679
2.6780
2.6679
2.6730
Thursday 21 September 2017 (21/09/2017)
2.6926
2.6708
2.6926
2.6611
2.6769
Wednesday 20 September 2017 (20/09/2017)
2.6672
2.6892
2.6892
2.6672
2.6782
Tuesday 19 September 2017 (19/09/2017)
2.6671
2.6652
2.6671
2.6652
2.6662
Monday 18 September 2017 (18/09/2017)
2.6828
2.6649
2.6828
2.6649
2.6739
Friday 15 September 2017 (15/09/2017)
2.6396
2.6839
2.6839
2.6396
2.6618
Thursday 14 September 2017 (14/09/2017)
2.6284
2.6405
2.6405
2.6277
2.6341
Wednesday 13 September 2017 (13/09/2017)
2.6151
2.6286
2.6286
2.6151
2.6219
Tuesday 12 September 2017 (12/09/2017)
2.6112
2.6147
2.6195
2.6112
2.6154
Monday 11 September 2017 (11/09/2017)
2.6167
2.6112
2.6167
2.6091
2.6129
Friday 8 September 2017 (08/09/2017)
2.5780
2.6136
2.6136
2.5780
2.5958
Thursday 7 September 2017 (07/09/2017)
2.5754
2.5779
2.5866
2.5754
2.5810
Wednesday 6 September 2017 (06/09/2017)
2.5681
2.5761
2.5761
2.5681
2.5721
Tuesday 5 September 2017 (05/09/2017)
2.5545
2.5694
2.5694
2.5545
2.5620
Monday 4 September 2017 (04/09/2017)
2.5659
2.5541
2.5659
2.5541
2.5600
Friday 1 September 2017 (01/09/2017)
2.5430
2.5688
2.5688
2.5430
2.5559

August

Thursday 31 August 2017 (31/08/2017)
2.5623
2.5397
2.5623
2.5397
2.5510
Wednesday 30 August 2017 (30/08/2017)
2.5651
2.5632
2.5651
2.5519
2.5585
Tuesday 29 August 2017 (29/08/2017)
2.5456
2.5653
2.5653
2.5456
2.5555
Monday 28 August 2017 (28/08/2017)
2.5177
2.5441
2.5486
2.5177
2.5332
Friday 25 August 2017 (25/08/2017)
2.5246
2.5200
2.5316
2.5200
2.5258
Thursday 24 August 2017 (24/08/2017)
2.5192
2.5243
2.5292
2.5192
2.5242
Wednesday 23 August 2017 (23/08/2017)
2.5284
2.5200
2.5284
2.5200
2.5242
Tuesday 22 August 2017 (22/08/2017)
2.5336
2.5283
2.5336
2.5283
2.5310
Monday 21 August 2017 (21/08/2017)
2.5381
2.5334
2.5427
2.5334
2.5381
Friday 18 August 2017 (18/08/2017)
2.5346
2.5372
2.5426
2.5346
2.5386
Thursday 17 August 2017 (17/08/2017)
2.5273
2.5332
2.5375
2.5273
2.5324
Wednesday 16 August 2017 (16/08/2017)
2.5411
2.5278
2.5411
2.5278
2.5345
Tuesday 15 August 2017 (15/08/2017)
2.5635
2.5422
2.5635
2.5400
2.5518
Monday 14 August 2017 (14/08/2017)
2.5519
2.5614
2.5615
2.5519
2.5567
Friday 11 August 2017 (11/08/2017)
2.5504
2.5533
2.5578
2.5504
2.5541
Thursday 10 August 2017 (10/08/2017)
2.5615
2.5505
2.5660
2.5505
2.5583
Wednesday 9 August 2017 (09/08/2017)
2.5762
2.5610
2.5762
2.5610
2.5686
Tuesday 8 August 2017 (08/08/2017)
2.5718
2.5767
2.5767
2.5704
2.5736
Monday 7 August 2017 (07/08/2017)
2.5949
2.5731
2.5949
2.5731
2.5840
Friday 4 August 2017 (04/08/2017)
2.5840
2.5949
2.5949
2.5840
2.5895
Thursday 3 August 2017 (03/08/2017)
2.6062
2.5848
2.6062
2.5848
2.5955
Wednesday 2 August 2017 (02/08/2017)
2.6066
2.6046
2.6117
2.6046
2.6082
Tuesday 1 August 2017 (01/08/2017)
2.5842
2.6079
2.6079
2.5842
2.5961

July

Monday 31 July 2017 (31/07/2017)
2.5844
2.5825
2.5876
2.5825
2.5851
Friday 28 July 2017 (28/07/2017)
2.5831
2.5819
2.5831
2.5818
2.5825
Thursday 27 July 2017 (27/07/2017)
2.5680
2.5838
2.5919
2.5680
2.5800
Wednesday 26 July 2017 (26/07/2017)
2.5715
2.5657
2.5750
2.5657
2.5704
Tuesday 25 July 2017 (25/07/2017)
2.5719
2.5713
2.5719
2.5697
2.5708
Monday 24 July 2017 (24/07/2017)
2.5576
2.5715
2.5718
2.5576
2.5647
Friday 21 July 2017 (21/07/2017)
2.5299
2.5587
2.5667
2.5299
2.5483
Thursday 20 July 2017 (20/07/2017)
2.5692
2.5309
2.5692
2.5309
2.5501
Wednesday 19 July 2017 (19/07/2017)
2.5732
2.5697
2.5732
2.5697
2.5715
Tuesday 18 July 2017 (18/07/2017)
2.5708
2.5732
2.5732
2.5672
2.5702
Monday 17 July 2017 (17/07/2017)
2.5717
2.5710
2.5751
2.5694
2.5723
Friday 14 July 2017 (14/07/2017)
2.5492
2.5628
2.5628
2.5492
2.5560
Thursday 13 July 2017 (13/07/2017)
2.5426
2.5494
2.5510
2.5426
2.5468
Wednesday 12 July 2017 (12/07/2017)
2.5109
2.5439
2.5439
2.5109
2.5274
Tuesday 11 July 2017 (11/07/2017)
2.5312
2.5109
2.5383
2.5109
2.5246
Monday 10 July 2017 (10/07/2017)
2.5437
2.5311
2.5437
2.5311
2.5374
Friday 7 July 2017 (07/07/2017)
2.5451
2.5432
2.5451
2.5432
2.5442
Thursday 6 July 2017 (06/07/2017)
2.5362
2.5522
2.5522
2.5362
2.5442
Wednesday 5 July 2017 (05/07/2017)
2.5414
2.5361
2.5414
2.5361
2.5388
Tuesday 4 July 2017 (04/07/2017)
2.5464
2.5411
2.5464
2.5411
2.5438
Monday 3 July 2017 (03/07/2017)
2.5545
2.5466
2.5578
2.5466
2.5522

June

Friday 30 June 2017 (30/06/2017)
2.5502
2.5516
2.5516
2.5492
2.5504
Thursday 29 June 2017 (29/06/2017)
2.5394
2.5493
2.5526
2.5394
2.5460
Wednesday 28 June 2017 (28/06/2017)
2.5020
2.5369
2.5369
2.5020
2.5195
Tuesday 27 June 2017 (27/06/2017)
2.4999
2.5062
2.5062
2.4999
2.5031
Monday 26 June 2017 (26/06/2017)
2.4966
2.4993
2.5024
2.4966
2.4995
Friday 23 June 2017 (23/06/2017)
2.4952
2.4936
2.5028
2.4936
2.4982
Thursday 22 June 2017 (22/06/2017)
2.4868
2.4955
2.4955
2.4868
2.4912
Wednesday 21 June 2017 (21/06/2017)
2.4860
2.4864
2.4940
2.4860
2.4900
Tuesday 20 June 2017 (20/06/2017)
2.5159
2.4857
2.5159
2.4857
2.5008
Monday 19 June 2017 (19/06/2017)
2.5046
2.5163
2.5163
2.5046
2.5105
Friday 16 June 2017 (16/06/2017)
2.5115
2.5109
2.5115
2.5109
2.5112
Thursday 15 June 2017 (15/06/2017)
2.5047
2.5145
2.5145
2.5047
2.5096
Wednesday 14 June 2017 (14/06/2017)
2.5050
2.5023
2.5050
2.5023
2.5037
Tuesday 13 June 2017 (13/06/2017)
2.4943
2.5061
2.5061
2.4943
2.5002
Monday 12 June 2017 (12/06/2017)
2.4998
2.4943
2.5021
2.4941
2.4981
Friday 9 June 2017 (09/06/2017)
2.5112
2.5016
2.5112
2.5016
2.5064
Thursday 8 June 2017 (08/06/2017)
2.5379
2.5123
2.5449
2.5105
2.5277
Wednesday 7 June 2017 (07/06/2017)
2.5322
2.5364
2.5367
2.5322
2.5345
Tuesday 6 June 2017 (06/06/2017)
2.5334
2.5311
2.5376
2.5311
2.5344
Monday 5 June 2017 (05/06/2017)
2.5158
2.5339
2.5359
2.5158
2.5259
Friday 2 June 2017 (02/06/2017)
2.5360
2.5193
2.5360
2.5193
2.5277
Thursday 1 June 2017 (01/06/2017)
2.5246
2.5356
2.5356
2.5246
2.5301

May

Wednesday 31 May 2017 (31/05/2017)
2.5126
2.5242
2.5242
2.5126
2.5184
Tuesday 30 May 2017 (30/05/2017)
2.5307
2.5098
2.5307
2.5098
2.5203
Monday 29 May 2017 (29/05/2017)
2.5289
2.5238
2.5289
2.5236
2.5263
Friday 26 May 2017 (26/05/2017)
2.5428
2.5262
2.5428
2.5262
2.5345
Thursday 25 May 2017 (25/05/2017)
2.5416
2.5433
2.5482
2.5416
2.5449
Wednesday 24 May 2017 (24/05/2017)
2.5602
2.5431
2.5602
2.5427
2.5515
Tuesday 23 May 2017 (23/05/2017)
2.5515
2.5601
2.5601
2.5504
2.5553
Monday 22 May 2017 (22/05/2017)
2.5476
2.5527
2.5527
2.5449
2.5488
Friday 19 May 2017 (19/05/2017)
2.5518
2.5521
2.5544
2.5518
2.5531
Thursday 18 May 2017 (18/05/2017)
2.5384
2.5501
2.5610
2.5384
2.5497
Wednesday 17 May 2017 (17/05/2017)
2.5285
2.5369
2.5489
2.5285
2.5387
Tuesday 16 May 2017 (16/05/2017)
2.5321
2.5283
2.5321
2.5283
2.5302
Monday 15 May 2017 (15/05/2017)
2.5185
2.5318
2.5403
2.5185
2.5294
Friday 12 May 2017 (12/05/2017)
2.5327
2.5182
2.5327
2.5182
2.5255
Thursday 11 May 2017 (11/05/2017)
2.5397
2.5335
2.5397
2.5302
2.5350
Wednesday 10 May 2017 (10/05/2017)
2.5455
2.5411
2.5455
2.5411
2.5433
Tuesday 9 May 2017 (09/05/2017)
2.5474
2.5460
2.5474
2.5382
2.5428
Monday 8 May 2017 (08/05/2017)
2.5461
2.5483
2.5483
2.5461
2.5472
Friday 5 May 2017 (05/05/2017)
2.5273
2.5405
2.5409
2.5273
2.5341
Thursday 4 May 2017 (04/05/2017)
2.5336
2.5264
2.5336
2.5264
2.5300
Wednesday 3 May 2017 (03/05/2017)
2.5376
2.5327
2.5388
2.5327
2.5358
Tuesday 2 May 2017 (02/05/2017)
2.5396
2.5378
2.5396
2.5378
2.5387
Monday 1 May 2017 (01/05/2017)
2.5477
2.5399
2.5477
2.5399
2.5438

April

Friday 28 April 2017 (28/04/2017)
2.5397
2.5532
2.5532
2.5397
2.5465
Thursday 27 April 2017 (27/04/2017)
2.5199
2.5401
2.5401
2.5199
2.5300
Wednesday 26 April 2017 (26/04/2017)
2.5091
2.5197
2.5197
2.5091
2.5144
Tuesday 25 April 2017 (25/04/2017)
2.5080
2.5098
2.5168
2.5080
2.5124
Monday 24 April 2017 (24/04/2017)
2.4780
2.5122
2.5189
2.4727
2.4958
Friday 21 April 2017 (21/04/2017)
2.5229
2.5092
2.5229
2.5080
2.5155
Thursday 20 April 2017 (20/04/2017)
2.5121
2.5242
2.5242
2.5121
2.5182
Wednesday 19 April 2017 (19/04/2017)
2.5065
2.5130
2.5213
2.5065
2.5139
Tuesday 18 April 2017 (18/04/2017)
2.4637
2.5060
2.5060
2.4637
2.4849
Monday 17 April 2017 (17/04/2017)
2.4673
2.4639
2.4673
2.4639
2.4656
Friday 14 April 2017 (14/04/2017)
2.4596
2.4649
2.4649
2.4596
2.4623
Thursday 13 April 2017 (13/04/2017)
2.4475
2.4614
2.4614
2.4475
2.4545
Wednesday 12 April 2017 (12/04/2017)
2.4520
2.4529
2.4529
2.4520
2.4525
Tuesday 11 April 2017 (11/04/2017)
2.4341
2.4392
2.4392
2.4341
2.4367
Monday 10 April 2017 (10/04/2017)
2.4403
2.4345
2.4403
2.4345
2.4374
Friday 7 April 2017 (07/04/2017)
2.4522
2.4388
2.4522
2.4388
2.4455
Thursday 6 April 2017 (06/04/2017)
2.4511
2.4526
2.4526
2.4448
2.4487
Wednesday 5 April 2017 (05/04/2017)
2.4337
2.4520
2.4520
2.4337
2.4429
Tuesday 4 April 2017 (04/04/2017)
2.4485
2.4352
2.4485
2.4352
2.4419
Monday 3 April 2017 (03/04/2017)
2.4646
2.4473
2.4646
2.4473
2.4560

March

Friday 31 March 2017 (31/03/2017)
2.4618
2.4710
2.4710
2.4455
2.4583
Thursday 30 March 2017 (30/03/2017)
2.4492
2.4619
2.4619
2.4470
2.4545
Wednesday 29 March 2017 (29/03/2017)
2.4470
2.4476
2.4476
2.4435
2.4456
Tuesday 28 March 2017 (28/03/2017)
2.4674
2.4554
2.4674
2.4554
2.4614
Monday 27 March 2017 (27/03/2017)
2.4484
2.4667
2.4723
2.4484
2.4604
Friday 24 March 2017 (24/03/2017)
2.4573
2.4512
2.4573
2.4512
2.4543
Thursday 23 March 2017 (23/03/2017)
2.4493
2.4589
2.4589
2.4493
2.4541
Wednesday 22 March 2017 (22/03/2017)
2.4523
2.4489
2.4523
2.4434
2.4479
Tuesday 21 March 2017 (21/03/2017)
2.4343
2.4502
2.4502
2.4343
2.4423
Monday 20 March 2017 (20/03/2017)
2.4279
2.4364
2.4381
2.4277
2.4329
Friday 17 March 2017 (17/03/2017)
2.4164
2.4331
2.4331
2.4164
2.4248
Thursday 16 March 2017 (16/03/2017)
2.3844
2.4145
2.4247
2.3844
2.4046
Wednesday 15 March 2017 (15/03/2017)
2.3911
2.3881
2.3936
2.3881
2.3909
Tuesday 14 March 2017 (14/03/2017)
2.3998
2.3905
2.3998
2.3817
2.3908
Monday 13 March 2017 (13/03/2017)
2.3705
2.4014
2.4014
2.3705
2.3860
Friday 10 March 2017 (10/03/2017)
2.3808
2.3735
2.3836
2.3735
2.3786
Thursday 9 March 2017 (09/03/2017)
2.3928
2.3821
2.3928
2.3821
2.3875
Wednesday 8 March 2017 (08/03/2017)
2.3968
2.3924
2.3968
2.3859
2.3914
Tuesday 7 March 2017 (07/03/2017)
2.4028
2.3975
2.4028
2.3940
2.3984
Monday 6 March 2017 (06/03/2017)
2.3960
2.4064
2.4064
2.3960
2.4012
Friday 3 March 2017 (03/03/2017)
2.4108
2.3992
2.4108
2.3992
2.4050
Thursday 2 March 2017 (02/03/2017)
2.4105
2.4110
2.4110
2.4101
2.4106
Wednesday 1 March 2017 (01/03/2017)
2.4382
2.4099
2.4382
2.4099
2.4241

February

Tuesday 28 February 2017 (28/02/2017)
2.4404
2.4405
2.4405
2.4404
2.4405
Monday 27 February 2017 (27/02/2017)
2.4478
2.4358
2.4478
2.4358
2.4418
Friday 24 February 2017 (24/02/2017)
2.4576
2.4646
2.4646
2.4576
2.4611
Thursday 23 February 2017 (23/02/2017)
2.4298
2.4489
2.4489
2.4294
2.4392
Wednesday 22 February 2017 (22/02/2017)
2.4523
2.4315
2.4523
2.4315
2.4419
Tuesday 21 February 2017 (21/02/2017)
2.4538
2.4498
2.4538
2.4373
2.4456
Monday 20 February 2017 (20/02/2017)
2.4449
2.4488
2.4488
2.4449
2.4469
Friday 17 February 2017 (17/02/2017)
2.4458
2.4372
2.4458
2.4372
2.4415
Thursday 16 February 2017 (16/02/2017)
2.4310
2.4426
2.4536
2.4310
2.4423
Wednesday 15 February 2017 (15/02/2017)
2.4581
2.4370
2.4581
2.4365
2.4473
Tuesday 14 February 2017 (14/02/2017)
2.4682
2.4601
2.4682
2.4483
2.4583
Monday 13 February 2017 (13/02/2017)
2.4552
2.4700
2.4700
2.4552
2.4626
Friday 10 February 2017 (10/02/2017)
2.4618
2.4513
2.4618
2.4449
2.4534
Thursday 9 February 2017 (09/02/2017)
2.4491
2.4589
2.4641
2.4491
2.4566
Wednesday 8 February 2017 (08/02/2017)
2.4509
2.4499
2.4513
2.4499
2.4506
Tuesday 7 February 2017 (07/02/2017)
2.4499
2.4531
2.4531
2.4285
2.4408
Monday 6 February 2017 (06/02/2017)
2.4406
2.4459
2.4493
2.4406
2.4450
Friday 3 February 2017 (03/02/2017)
2.4689
2.4383
2.4689
2.4383
2.4536
Thursday 2 February 2017 (02/02/2017)
2.4942
2.4743
2.4942
2.4743
2.4843
Wednesday 1 February 2017 (01/02/2017)
2.4601
2.4944
2.4944
2.4601
2.4773

January

Tuesday 31 January 2017 (31/01/2017)
2.4466
2.4588
2.4588
2.4466
2.4527
Monday 30 January 2017 (30/01/2017)
2.4642
2.4427
2.4642
2.4427
2.4535
Friday 27 January 2017 (27/01/2017)
2.4847
2.4595
2.4847
2.4595
2.4721
Thursday 26 January 2017 (26/01/2017)
2.4799
2.4844
2.4844
2.4717
2.4781
Wednesday 25 January 2017 (25/01/2017)
2.4635
2.4823
2.4823
2.4635
2.4729
Tuesday 24 January 2017 (24/01/2017)
2.4525
2.4611
2.4611
2.4444
2.4528
Monday 23 January 2017 (23/01/2017)
2.4123
2.4511
2.4511
2.4123
2.4317
Friday 20 January 2017 (20/01/2017)
2.4228
2.4146
2.4228
2.4120
2.4174
Thursday 19 January 2017 (19/01/2017)
2.4199
2.4221
2.4221
2.4199
2.4210
Wednesday 18 January 2017 (18/01/2017)
2.4317
2.4200
2.4317
2.4132
2.4225
Tuesday 17 January 2017 (17/01/2017)
2.3619
2.4331
2.4331
2.3619
2.3975
Monday 16 January 2017 (16/01/2017)
2.3692
2.3589
2.3692
2.3589
2.3641
Friday 13 January 2017 (13/01/2017)
2.3951
2.3923
2.3951
2.3913
2.3932
Thursday 12 January 2017 (12/01/2017)
2.3763
2.3963
2.4086
2.3763
2.3925
Wednesday 11 January 2017 (11/01/2017)
2.3957
2.3797
2.3957
2.3797
2.3877
Tuesday 10 January 2017 (10/01/2017)
2.3700
2.3939
2.3939
2.3700
2.3820
Monday 9 January 2017 (09/01/2017)
2.4183
2.3754
2.4183
2.3754
2.3969
Friday 6 January 2017 (06/01/2017)
2.4120
2.4237
2.4278
2.4120
2.4199
Thursday 5 January 2017 (05/01/2017)
2.3977
2.4110
2.4145
2.3977
2.4061
Wednesday 4 January 2017 (04/01/2017)
2.3991
2.4055
2.4106
2.3991
2.4049
Tuesday 3 January 2017 (03/01/2017)
2.4145
2.3975
2.4145
2.3975
2.4060
Monday 2 January 2017 (02/01/2017)
2.4318
2.4121
2.4318
2.4121
2.4220