British Pound-Belize Dollar History: 2016

Daily GBP/BZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.9456 on 23/06/2016

Lowest exchange rate of 2016: 2.379 on 28/10/2016

Average exchange rate of 2016: 2.6556


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3894
2.4325
2.4325
2.3894
2.4110
Thursday 29 December 2016 (29/12/2016)
2.3971
2.3979
2.4037
2.3971
2.4004
Wednesday 28 December 2016 (28/12/2016)
2.4076
2.3995
2.4076
2.3995
2.4036
Tuesday 27 December 2016 (27/12/2016)
2.4111
2.4023
2.4111
2.4023
2.4067
Monday 26 December 2016 (26/12/2016)
2.4104
2.4084
2.4104
2.4084
2.4094
Friday 23 December 2016 (23/12/2016)
2.4108
2.4084
2.4108
2.4047
2.4078
Thursday 22 December 2016 (22/12/2016)
2.4201
2.4137
2.4212
2.4137
2.4175
Wednesday 21 December 2016 (21/12/2016)
2.4214
2.4191
2.4243
2.4191
2.4217
Tuesday 20 December 2016 (20/12/2016)
2.4380
2.4239
2.4380
2.4195
2.4288
Monday 19 December 2016 (19/12/2016)
2.4484
2.4357
2.4484
2.4357
2.4421
Friday 16 December 2016 (16/12/2016)
2.4283
2.4415
2.4415
2.4283
2.4349
Thursday 15 December 2016 (15/12/2016)
2.4964
2.4341
2.4964
2.4341
2.4653
Wednesday 14 December 2016 (14/12/2016)
2.4778
2.4914
2.4914
2.4778
2.4846
Tuesday 13 December 2016 (13/12/2016)
2.4809
2.4799
2.4926
2.4799
2.4863
Monday 12 December 2016 (12/12/2016)
2.4798
2.4826
2.4827
2.4715
2.4771
Friday 9 December 2016 (09/12/2016)
2.5097
2.4717
2.5097
2.4717
2.4907
Thursday 8 December 2016 (08/12/2016)
2.4762
2.5100
2.5100
2.4762
2.4931
Wednesday 7 December 2016 (07/12/2016)
2.4909
2.4718
2.4909
2.4718
2.4814
Tuesday 6 December 2016 (06/12/2016)
2.4849
2.4937
2.5033
2.4849
2.4941
Monday 5 December 2016 (05/12/2016)
2.5087
2.4840
2.5087
2.4840
2.4964
Friday 2 December 2016 (02/12/2016)
2.4604
2.4941
2.4941
2.4604
2.4773
Thursday 1 December 2016 (01/12/2016)
2.4714
2.4623
2.4809
2.4623
2.4716

November

Wednesday 30 November 2016 (30/11/2016)
2.4397
2.4446
2.4446
2.4397
2.4422
Tuesday 29 November 2016 (29/11/2016)
2.4327
2.4401
2.4486
2.4327
2.4407
Monday 28 November 2016 (28/11/2016)
2.4390
2.4356
2.4390
2.4320
2.4355
Friday 25 November 2016 (25/11/2016)
2.4458
2.4470
2.4470
2.4422
2.4446
Thursday 24 November 2016 (24/11/2016)
2.4590
2.4456
2.4590
2.4440
2.4515
Wednesday 23 November 2016 (23/11/2016)
2.4375
2.4561
2.4612
2.4336
2.4474
Tuesday 22 November 2016 (22/11/2016)
2.4531
2.4407
2.4531
2.4407
2.4469
Monday 21 November 2016 (21/11/2016)
2.4311
2.4532
2.4532
2.4311
2.4422
Friday 18 November 2016 (18/11/2016)
2.4648
2.4333
2.4648
2.4333
2.4491
Thursday 17 November 2016 (17/11/2016)
2.4388
2.4640
2.4640
2.4388
2.4514
Wednesday 16 November 2016 (16/11/2016)
2.4520
2.4421
2.4520
2.4396
2.4458
Tuesday 15 November 2016 (15/11/2016)
2.4595
2.4547
2.4595
2.4403
2.4499
Monday 14 November 2016 (14/11/2016)
2.4812
2.4648
2.4824
2.4634
2.4729
Friday 11 November 2016 (11/11/2016)
2.4659
2.4778
2.4802
2.4659
2.4731
Thursday 10 November 2016 (10/11/2016)
2.4792
2.4655
2.4792
2.4400
2.4596
Wednesday 9 November 2016 (09/11/2016)
2.4398
2.4799
2.4799
2.4398
2.4599
Tuesday 8 November 2016 (08/11/2016)
2.4404
2.4369
2.4404
2.4358
2.4381
Monday 7 November 2016 (07/11/2016)
2.4526
2.4397
2.4526
2.4397
2.4462
Friday 4 November 2016 (04/11/2016)
2.4456
2.4515
2.4536
2.4456
2.4496
Thursday 3 November 2016 (03/11/2016)
2.4199
2.4418
2.4543
2.4199
2.4371
Wednesday 2 November 2016 (02/11/2016)
2.3992
2.4174
2.4220
2.3992
2.4106
Tuesday 1 November 2016 (01/11/2016)
2.3965
2.3985
2.4046
2.3965
2.4006

October

Monday 31 October 2016 (31/10/2016)
2.3813
2.3993
2.3993
2.3813
2.3903
Friday 28 October 2016 (28/10/2016)
2.3963
2.3790
2.3963
2.3790
2.3877
Thursday 27 October 2016 (27/10/2016)
2.4063
2.3957
2.4081
2.3957
2.4019
Wednesday 26 October 2016 (26/10/2016)
2.3899
2.4079
2.4079
2.3899
2.3989
Tuesday 25 October 2016 (25/10/2016)
2.4058
2.3913
2.4058
2.3913
2.3986
Monday 24 October 2016 (24/10/2016)
2.4020
2.4055
2.4055
2.4020
2.4038
Friday 21 October 2016 (21/10/2016)
2.4177
2.4038
2.4177
2.3981
2.4079
Thursday 20 October 2016 (20/10/2016)
2.4175
2.4173
2.4175
2.4086
2.4131
Wednesday 19 October 2016 (19/10/2016)
2.4243
2.4168
2.4243
2.4168
2.4206
Tuesday 18 October 2016 (18/10/2016)
2.3957
2.4222
2.4222
2.3957
2.4090
Monday 17 October 2016 (17/10/2016)
2.4023
2.3885
2.4023
2.3845
2.3934
Friday 14 October 2016 (14/10/2016)
2.3978
2.4027
2.4046
2.3978
2.4012
Thursday 13 October 2016 (13/10/2016)
2.3958
2.4017
2.4017
2.3958
2.3988
Wednesday 12 October 2016 (12/10/2016)
2.4166
2.3987
2.4166
2.3987
2.4077
Tuesday 11 October 2016 (11/10/2016)
2.4320
2.3860
2.4320
2.3860
2.4090
Monday 10 October 2016 (10/10/2016)
2.4318
2.4357
2.4429
2.4318
2.4374
Friday 7 October 2016 (07/10/2016)
2.4465
2.4304
2.4465
2.4304
2.4385
Thursday 6 October 2016 (06/10/2016)
2.5103
2.4889
2.5103
2.4889
2.4996
Wednesday 5 October 2016 (05/10/2016)
2.4937
2.5090
2.5090
2.4888
2.4989
Tuesday 4 October 2016 (04/10/2016)
2.5342
2.4935
2.5342
2.4935
2.5139
Monday 3 October 2016 (03/10/2016)
2.5255
2.5268
2.5317
2.5255
2.5286

September

Friday 30 September 2016 (30/09/2016)
2.5482
2.5333
2.5496
2.5333
2.5415
Thursday 29 September 2016 (29/09/2016)
2.5609
2.5481
2.5609
2.5475
2.5542
Wednesday 28 September 2016 (28/09/2016)
2.5637
2.5584
2.5637
2.5584
2.5611
Tuesday 27 September 2016 (27/09/2016)
2.5477
2.5661
2.5661
2.5477
2.5569
Monday 26 September 2016 (26/09/2016)
2.5475
2.5481
2.5481
2.5410
2.5446
Friday 23 September 2016 (23/09/2016)
2.5779
2.5472
2.5779
2.5472
2.5626
Thursday 22 September 2016 (22/09/2016)
2.5523
2.5764
2.5764
2.5523
2.5644
Wednesday 21 September 2016 (21/09/2016)
2.5571
2.5523
2.5574
2.5523
2.5549
Tuesday 20 September 2016 (20/09/2016)
2.5589
2.5586
2.5589
2.5475
2.5532
Monday 19 September 2016 (19/09/2016)
2.5740
2.5570
2.5740
2.5570
2.5655
Friday 16 September 2016 (16/09/2016)
2.6014
2.5740
2.6014
2.5740
2.5877
Thursday 15 September 2016 (15/09/2016)
2.6029
2.6020
2.6029
2.6007
2.6018
Wednesday 14 September 2016 (14/09/2016)
2.5958
2.5966
2.5966
2.5954
2.5960
Tuesday 13 September 2016 (13/09/2016)
2.6169
2.5956
2.6169
2.5956
2.6063
Monday 12 September 2016 (12/09/2016)
2.6062
2.6171
2.6171
2.6062
2.6117
Friday 9 September 2016 (09/09/2016)
2.6208
2.6148
2.6208
2.6148
2.6178
Thursday 8 September 2016 (08/09/2016)
2.6231
2.6212
2.6286
2.6212
2.6249
Wednesday 7 September 2016 (07/09/2016)
2.6179
2.6234
2.6298
2.6179
2.6239
Tuesday 6 September 2016 (06/09/2016)
2.6195
2.6197
2.6207
2.6195
2.6201
Monday 5 September 2016 (05/09/2016)
2.6190
2.6186
2.6208
2.6186
2.6197
Friday 2 September 2016 (02/09/2016)
2.5976
2.6168
2.6168
2.5976
2.6072
Thursday 1 September 2016 (01/09/2016)
2.5765
2.5981
2.6032
2.5765
2.5899

August

Wednesday 31 August 2016 (31/08/2016)
2.5825
2.5764
2.5825
2.5764
2.5795
Tuesday 30 August 2016 (30/08/2016)
2.5737
2.5753
2.5764
2.5722
2.5743
Monday 29 August 2016 (29/08/2016)
2.6009
2.5738
2.6009
2.5721
2.5865
Friday 26 August 2016 (26/08/2016)
2.5948
2.6026
2.6026
2.5941
2.5984
Thursday 25 August 2016 (25/08/2016)
2.6070
2.5938
2.6070
2.5938
2.6004
Wednesday 24 August 2016 (24/08/2016)
2.6013
2.6036
2.6042
2.6013
2.6028
Tuesday 23 August 2016 (23/08/2016)
2.5763
2.6011
2.6011
2.5763
2.5887
Monday 22 August 2016 (22/08/2016)
2.5732
2.5766
2.5766
2.5722
2.5744
Friday 19 August 2016 (19/08/2016)
2.5783
2.5708
2.5783
2.5708
2.5746
Thursday 18 August 2016 (18/08/2016)
2.5568
2.5818
2.5849
2.5568
2.5709
Wednesday 17 August 2016 (17/08/2016)
2.5613
2.5553
2.5613
2.5553
2.5583
Tuesday 16 August 2016 (16/08/2016)
2.5286
2.5642
2.5642
2.5286
2.5464
Monday 15 August 2016 (15/08/2016)
2.5354
2.5286
2.5362
2.5286
2.5324
Friday 12 August 2016 (12/08/2016)
2.5473
2.5360
2.5473
2.5360
2.5417
Thursday 11 August 2016 (11/08/2016)
2.5558
2.5489
2.5558
2.5489
2.5524
Wednesday 10 August 2016 (10/08/2016)
2.5495
2.5558
2.5687
2.5495
2.5591
Tuesday 9 August 2016 (09/08/2016)
2.5595
2.5469
2.5595
2.5469
2.5532
Monday 8 August 2016 (08/08/2016)
2.5838
2.5618
2.5838
2.5618
2.5728
Friday 5 August 2016 (05/08/2016)
2.5791
2.5816
2.5846
2.5791
2.5819
Thursday 4 August 2016 (04/08/2016)
2.6322
2.5883
2.6322
2.5883
2.6103
Wednesday 3 August 2016 (03/08/2016)
2.6248
2.6293
2.6293
2.6248
2.6271
Tuesday 2 August 2016 (02/08/2016)
2.5905
2.6157
2.6173
2.5905
2.6039
Monday 1 August 2016 (01/08/2016)
2.5840
2.5905
2.5905
2.5840
2.5873

July

Friday 29 July 2016 (29/07/2016)
2.5872
2.5894
2.5894
2.5872
2.5883
Thursday 28 July 2016 (28/07/2016)
2.5814
2.5879
2.5879
2.5814
2.5847
Wednesday 27 July 2016 (27/07/2016)
2.5882
2.5804
2.5882
2.5721
2.5802
Tuesday 26 July 2016 (26/07/2016)
2.5732
2.5837
2.5837
2.5732
2.5785
Monday 25 July 2016 (25/07/2016)
2.5898
2.5800
2.5898
2.5800
2.5849
Friday 22 July 2016 (22/07/2016)
2.5966
2.5827
2.5966
2.5720
2.5843
Thursday 21 July 2016 (21/07/2016)
2.6009
2.5961
2.6009
2.5916
2.5963
Wednesday 20 July 2016 (20/07/2016)
2.5851
2.6007
2.6007
2.5851
2.5929
Tuesday 19 July 2016 (19/07/2016)
2.6021
2.5824
2.6021
2.5824
2.5923
Monday 18 July 2016 (18/07/2016)
2.6001
2.5976
2.6001
2.5976
2.5989
Friday 15 July 2016 (15/07/2016)
2.6269
2.5971
2.6269
2.5971
2.6120
Thursday 14 July 2016 (14/07/2016)
2.5747
2.6176
2.6176
2.5747
2.5962
Wednesday 13 July 2016 (13/07/2016)
2.6093
2.5797
2.6114
2.5797
2.5956
Tuesday 12 July 2016 (12/07/2016)
2.5487
2.6097
2.6097
2.5487
2.5792
Monday 11 July 2016 (11/07/2016)
2.5475
2.5494
2.5494
2.5475
2.5485
Friday 8 July 2016 (08/07/2016)
2.5442
2.5512
2.5512
2.5442
2.5477
Thursday 7 July 2016 (07/07/2016)
2.5333
2.5418
2.5632
2.5333
2.5483
Wednesday 6 July 2016 (06/07/2016)
2.5695
2.5338
2.5695
2.5338
2.5517
Tuesday 5 July 2016 (05/07/2016)
2.6036
2.5863
2.6036
2.5858
2.5947
Monday 4 July 2016 (04/07/2016)
2.6084
2.6045
2.6084
2.6045
2.6065
Friday 1 July 2016 (01/07/2016)
2.6288
2.6043
2.6288
2.6043
2.6166

June

Thursday 30 June 2016 (30/06/2016)
2.6353
2.6219
2.6472
2.6219
2.6346
Wednesday 29 June 2016 (29/06/2016)
2.6264
2.6334
2.6414
2.6264
2.6339
Tuesday 28 June 2016 (28/06/2016)
2.5978
2.6236
2.6236
2.5978
2.6107
Monday 27 June 2016 (27/06/2016)
2.6388
2.5937
2.6388
2.5937
2.6163
Friday 24 June 2016 (24/06/2016)
2.8866
2.6718
2.8866
2.6718
2.7792
Thursday 23 June 2016 (23/06/2016)
2.9017
2.9456
2.9456
2.9017
2.9237
Wednesday 22 June 2016 (22/06/2016)
2.9028
2.9040
2.9040
2.8851
2.8946
Tuesday 21 June 2016 (21/06/2016)
2.8860
2.9003
2.9003
2.8860
2.8932
Monday 20 June 2016 (20/06/2016)
2.8761
2.8882
2.8882
2.8761
2.8822
Friday 17 June 2016 (17/06/2016)
2.7915
2.8188
2.8188
2.7915
2.8052
Thursday 16 June 2016 (16/06/2016)
2.7793
2.7788
2.7793
2.7788
2.7791
Wednesday 15 June 2016 (15/06/2016)
2.7783
2.7824
2.7862
2.7783
2.7823
Tuesday 14 June 2016 (14/06/2016)
2.7877
2.7857
2.7877
2.7857
2.7867
Monday 13 June 2016 (13/06/2016)
2.8066
2.7831
2.8066
2.7831
2.7949
Friday 10 June 2016 (10/06/2016)
2.8507
2.8331
2.8509
2.8331
2.8420
Thursday 9 June 2016 (09/06/2016)
2.8454
2.8443
2.8454
2.8443
2.8449
Wednesday 8 June 2016 (08/06/2016)
2.8595
2.8632
2.8632
2.8595
2.8614
Tuesday 7 June 2016 (07/06/2016)
2.8353
2.8674
2.8674
2.8353
2.8514
Monday 6 June 2016 (06/06/2016)
2.7782
2.8304
2.8304
2.7782
2.8043
Friday 3 June 2016 (03/06/2016)
2.8430
2.8329
2.8430
2.8329
2.8380
Thursday 2 June 2016 (02/06/2016)
2.8252
2.8483
2.8483
2.8252
2.8368
Wednesday 1 June 2016 (01/06/2016)
2.8498
2.8367
2.8498
2.8367
2.8433

May

Tuesday 31 May 2016 (31/05/2016)
2.8736
2.8707
2.8736
2.8707
2.8722
Monday 30 May 2016 (30/05/2016)
2.8910
2.8709
2.8910
2.8709
2.8810
Friday 27 May 2016 (27/05/2016)
2.8788
2.8819
2.8819
2.8788
2.8804
Thursday 26 May 2016 (26/05/2016)
2.8847
2.8875
2.8875
2.8847
2.8861
Wednesday 25 May 2016 (25/05/2016)
2.8839
2.8804
2.8839
2.8804
2.8822
Tuesday 24 May 2016 (24/05/2016)
2.8436
2.8710
2.8710
2.8436
2.8573
Monday 23 May 2016 (23/05/2016)
2.8458
2.8429
2.8458
2.8429
2.8444
Friday 20 May 2016 (20/05/2016)
2.8692
2.8547
2.8692
2.8547
2.8620
Thursday 19 May 2016 (19/05/2016)
2.8806
2.8742
2.8806
2.8742
2.8774
Wednesday 18 May 2016 (18/05/2016)
2.8439
2.8519
2.8519
2.8439
2.8479
Tuesday 17 May 2016 (17/05/2016)
2.8463
2.8463
2.8463
2.8463
2.8463
Monday 16 May 2016 (16/05/2016)
2.8280
2.8138
2.8280
2.8025
2.8153
Friday 13 May 2016 (13/05/2016)
2.8442
2.8321
2.8442
2.8321
2.8382
Thursday 12 May 2016 (12/05/2016)
2.8306
2.8471
2.8471
2.8306
2.8389
Wednesday 11 May 2016 (11/05/2016)
2.8164
2.8351
2.8351
2.8164
2.8258
Tuesday 10 May 2016 (10/05/2016)
2.8138
2.8134
2.8138
2.8134
2.8136
Monday 9 May 2016 (09/05/2016)
2.8242
2.8195
2.8242
2.8195
2.8219
Friday 6 May 2016 (06/05/2016)
2.8332
2.8296
2.8332
2.8296
2.8314
Thursday 5 May 2016 (05/05/2016)
2.8294
2.8302
2.8321
2.8204
2.8263
Wednesday 4 May 2016 (04/05/2016)
2.8264
2.8264
2.8264
2.8264
2.8264
Tuesday 3 May 2016 (03/05/2016)
2.8504
2.8593
2.8616
2.8504
2.8560
Monday 2 May 2016 (02/05/2016)
2.8329
2.8564
2.8564
2.8329
2.8447

April

Friday 29 April 2016 (29/04/2016)
2.8481
2.8526
2.8526
2.8481
2.8504
Thursday 28 April 2016 (28/04/2016)
2.8401
2.8401
2.8401
2.8401
2.8401
Wednesday 27 April 2016 (27/04/2016)
2.8395
2.8315
2.8477
2.8315
2.8396
Tuesday 26 April 2016 (26/04/2016)
2.8240
2.8406
2.8406
2.8240
2.8323
Monday 25 April 2016 (25/04/2016)
2.8268
2.8229
2.8268
2.8229
2.8249
Friday 22 April 2016 (22/04/2016)
2.8062
2.8062
2.8062
2.8062
2.8062
Thursday 21 April 2016 (21/04/2016)
2.8132
2.7990
2.8132
2.7990
2.8061
Wednesday 20 April 2016 (20/04/2016)
2.8005
2.8043
2.8043
2.8005
2.8024
Tuesday 19 April 2016 (19/04/2016)
2.7865
2.8018
2.8018
2.7865
2.7942
Monday 18 April 2016 (18/04/2016)
2.7612
2.7672
2.7672
2.7600
2.7636
Friday 15 April 2016 (15/04/2016)
2.7587
2.7647
2.7647
2.7587
2.7617
Thursday 14 April 2016 (14/04/2016)
2.7743
2.7608
2.7743
2.7608
2.7676
Wednesday 13 April 2016 (13/04/2016)
2.7901
2.7788
2.7901
2.7788
2.7845
Tuesday 12 April 2016 (12/04/2016)
2.7714
2.7927
2.7927
2.7714
2.7821
Monday 11 April 2016 (11/04/2016)
2.7474
2.7768
2.7768
2.7457
2.7613
Friday 8 April 2016 (08/04/2016)
2.7448
2.7448
2.7448
2.7448
2.7448
Thursday 7 April 2016 (07/04/2016)
2.7460
2.7424
2.7545
2.7424
2.7485
Wednesday 6 April 2016 (06/04/2016)
2.7561
2.7449
2.7561
2.7449
2.7505
Tuesday 5 April 2016 (05/04/2016)
2.7759
2.7727
2.7759
2.7727
2.7743
Monday 4 April 2016 (04/04/2016)
2.7793
2.7759
2.7793
2.7759
2.7776
Friday 1 April 2016 (01/04/2016)
2.8027
2.7877
2.8027
2.7877
2.7952

March

Thursday 31 March 2016 (31/03/2016)
2.8120
2.8120
2.8120
2.8120
2.8120
Wednesday 30 March 2016 (30/03/2016)
2.7846
2.8014
2.8085
2.7846
2.7966
Tuesday 29 March 2016 (29/03/2016)
2.7885
2.7837
2.7885
2.7837
2.7861
Monday 28 March 2016 (28/03/2016)
2.7749
2.7748
2.7749
2.7748
2.7749
Friday 25 March 2016 (25/03/2016)
2.7728
2.7714
2.7730
2.7714
2.7722
Thursday 24 March 2016 (24/03/2016)
2.7535
2.7769
2.7769
2.7535
2.7652
Wednesday 23 March 2016 (23/03/2016)
2.7759
2.7673
2.7759
2.7673
2.7716
Tuesday 22 March 2016 (22/03/2016)
2.8126
2.7738
2.8126
2.7723
2.7925
Monday 21 March 2016 (21/03/2016)
2.8184
2.8085
2.8184
2.8085
2.8135
Friday 18 March 2016 (18/03/2016)
2.8224
2.8224
2.8224
2.8224
2.8224
Thursday 17 March 2016 (17/03/2016)
2.7527
2.8259
2.8259
2.7527
2.7893
Wednesday 16 March 2016 (16/03/2016)
2.7553
2.7480
2.7553
2.7480
2.7517
Tuesday 15 March 2016 (15/03/2016)
2.7844
2.7603
2.7844
2.7603
2.7724
Monday 14 March 2016 (14/03/2016)
2.7917
2.7902
2.7969
2.7902
2.7936
Friday 11 March 2016 (11/03/2016)
2.7294
2.7892
2.7892
2.7294
2.7593
Thursday 10 March 2016 (10/03/2016)
2.7655
2.7689
2.7689
2.7655
2.7672
Wednesday 9 March 2016 (09/03/2016)
2.7725
2.7729
2.7729
2.7725
2.7727
Tuesday 8 March 2016 (08/03/2016)
2.7620
2.7727
2.7727
2.7620
2.7674
Monday 7 March 2016 (07/03/2016)
2.7678
2.7597
2.7678
2.7597
2.7638
Friday 4 March 2016 (04/03/2016)
2.7431
2.7582
2.7640
2.7431
2.7536
Thursday 3 March 2016 (03/03/2016)
2.7395
2.7445
2.7445
2.7395
2.7420
Wednesday 2 March 2016 (02/03/2016)
2.7199
2.7275
2.7275
2.7199
2.7237
Tuesday 1 March 2016 (01/03/2016)
2.7165
2.7213
2.7242
2.7165
2.7204

February

Monday 29 February 2016 (29/02/2016)
2.7266
2.7143
2.7266
2.6994
2.7130
Friday 26 February 2016 (26/02/2016)
2.7189
2.7218
2.7228
2.7189
2.7209
Thursday 25 February 2016 (25/02/2016)
2.7019
2.7205
2.7245
2.7019
2.7132
Wednesday 24 February 2016 (24/02/2016)
2.7246
2.7027
2.7246
2.7027
2.7137
Tuesday 23 February 2016 (23/02/2016)
2.7574
2.7492
2.7574
2.7492
2.7533
Monday 22 February 2016 (22/02/2016)
2.7829
2.7607
2.7829
2.7480
2.7655
Friday 19 February 2016 (19/02/2016)
2.7889
2.8019
2.8019
2.7819
2.7919
Thursday 18 February 2016 (18/02/2016)
2.7879
2.7939
2.8029
2.7879
2.7954
Wednesday 17 February 2016 (17/02/2016)
2.7940
2.7922
2.7940
2.7888
2.7914
Tuesday 16 February 2016 (16/02/2016)
2.8218
2.8119
2.8218
2.8119
2.8169
Monday 15 February 2016 (15/02/2016)
2.8413
2.8208
2.8413
2.8208
2.8311
Friday 12 February 2016 (12/02/2016)
2.8292
2.8352
2.8375
2.8292
2.8334
Thursday 11 February 2016 (11/02/2016)
2.8255
2.8303
2.8303
2.8111
2.8207
Wednesday 10 February 2016 (10/02/2016)
2.8007
2.8376
2.8376
2.8007
2.8192
Tuesday 9 February 2016 (09/02/2016)
2.7923
2.8033
2.8107
2.7923
2.8015
Monday 8 February 2016 (08/02/2016)
2.8428
2.8097
2.8428
2.8097
2.8263
Friday 5 February 2016 (05/02/2016)
2.8341
2.8367
2.8367
2.8341
2.8354
Thursday 4 February 2016 (04/02/2016)
2.7971
2.8415
2.8415
2.7971
2.8193
Wednesday 3 February 2016 (03/02/2016)
2.8047
2.8033
2.8271
2.8033
2.8152
Tuesday 2 February 2016 (02/02/2016)
2.8038
2.8094
2.8132
2.8038
2.8085
Monday 1 February 2016 (01/02/2016)
2.7962
2.8044
2.8044
2.7788
2.7916

January

Friday 29 January 2016 (29/01/2016)
2.7939
2.7878
2.7939
2.7871
2.7905
Thursday 28 January 2016 (28/01/2016)
2.7717
2.7919
2.7919
2.7717
2.7818
Wednesday 27 January 2016 (27/01/2016)
2.7862
2.7700
2.7885
2.7700
2.7793
Tuesday 26 January 2016 (26/01/2016)
2.7631
2.7856
2.7856
2.7631
2.7744
Monday 25 January 2016 (25/01/2016)
2.7896
2.7678
2.7896
2.7678
2.7787
Friday 22 January 2016 (22/01/2016)
2.7876
2.7891
2.7892
2.7876
2.7884
Thursday 21 January 2016 (21/01/2016)
2.7758
2.7798
2.7798
2.7505
2.7652
Wednesday 20 January 2016 (20/01/2016)
2.7464
2.7697
2.7697
2.7464
2.7581
Tuesday 19 January 2016 (19/01/2016)
2.7806
2.7484
2.7806
2.7484
2.7645
Monday 18 January 2016 (18/01/2016)
2.7753
2.7768
2.7885
2.7753
2.7819
Friday 15 January 2016 (15/01/2016)
2.8269
2.7755
2.8269
2.7755
2.8012
Thursday 14 January 2016 (14/01/2016)
2.7872
2.8120
2.8120
2.7872
2.7996
Wednesday 13 January 2016 (13/01/2016)
2.8208
2.7935
2.8208
2.7935
2.8072
Tuesday 12 January 2016 (12/01/2016)
2.8499
2.8099
2.8499
2.8099
2.8299
Monday 11 January 2016 (11/01/2016)
2.8138
2.8451
2.8451
2.8138
2.8295
Friday 8 January 2016 (08/01/2016)
2.8358
2.8161
2.8460
2.8161
2.8311
Thursday 7 January 2016 (07/01/2016)
2.8433
2.8345
2.8433
2.8345
2.8389
Wednesday 6 January 2016 (06/01/2016)
2.8619
2.8421
2.8619
2.8421
2.8520
Tuesday 5 January 2016 (05/01/2016)
2.8920
2.8608
2.8920
2.8576
2.8748
Monday 4 January 2016 (04/01/2016)
2.8828
2.8915
2.8915
2.8786
2.8851
Friday 1 January 2016 (01/01/2016)
2.8813
2.8881
2.8881
2.8785
2.8833