British Pound-Belize Dollar History: 2015

Daily GBP/BZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.1473 on 29/06/2015

Lowest exchange rate of 2015: 2.8365 on 13/04/2015

Average exchange rate of 2015: 2.9972


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8857
2.8881
2.8881
2.8857
2.8869
Wednesday 30 December 2015 (30/12/2015)
2.9002
2.8867
2.9002
2.8843
2.8923
Tuesday 29 December 2015 (29/12/2015)
2.9052
2.9014
2.9052
2.8917
2.8985
Monday 28 December 2015 (28/12/2015)
2.9011
2.9055
2.9055
2.9011
2.9033
Friday 25 December 2015 (25/12/2015)
2.9128
2.9088
2.9128
2.9088
2.9108
Thursday 24 December 2015 (24/12/2015)
2.9040
2.9015
2.9092
2.9015
2.9054
Wednesday 23 December 2015 (23/12/2015)
2.8887
2.9043
2.9043
2.8887
2.8965
Tuesday 22 December 2015 (22/12/2015)
2.8900
2.8871
2.8999
2.8871
2.8935
Monday 21 December 2015 (21/12/2015)
2.8956
2.8872
2.9033
2.8872
2.8953
Friday 18 December 2015 (18/12/2015)
2.9058
2.8969
2.9072
2.8969
2.9021
Thursday 17 December 2015 (17/12/2015)
2.9335
2.9071
2.9335
2.9059
2.9197
Wednesday 16 December 2015 (16/12/2015)
2.9528
2.9271
2.9528
2.9271
2.9400
Tuesday 15 December 2015 (15/12/2015)
2.9491
2.9540
2.9563
2.9491
2.9527
Monday 14 December 2015 (14/12/2015)
2.9599
2.9523
2.9599
2.9458
2.9529
Friday 11 December 2015 (11/12/2015)
2.9504
2.9540
2.9569
2.9504
2.9537
Thursday 10 December 2015 (10/12/2015)
2.9345
2.9420
2.9420
2.9345
2.9383
Wednesday 9 December 2015 (09/12/2015)
2.9181
2.9327
2.9386
2.9181
2.9284
Tuesday 8 December 2015 (08/12/2015)
2.9257
2.9167
2.9257
2.9167
2.9212
Monday 7 December 2015 (07/12/2015)
2.9484
2.9259
2.9484
2.9259
2.9372
Friday 4 December 2015 (04/12/2015)
2.8458
2.9467
2.9467
2.8458
2.8963
Thursday 3 December 2015 (03/12/2015)
2.9079
2.8459
2.9097
2.8459
2.8778
Wednesday 2 December 2015 (02/12/2015)
2.9283
2.9075
2.9283
2.9075
2.9179
Tuesday 1 December 2015 (01/12/2015)
2.9355
2.9283
2.9362
2.9283
2.9323

November

Monday 30 November 2015 (30/11/2015)
2.9259
2.9230
2.9269
2.9230
2.9250
Friday 27 November 2015 (27/11/2015)
2.9450
2.9303
2.9450
2.9301
2.9376
Thursday 26 November 2015 (26/11/2015)
2.9351
2.9371
2.9417
2.9351
2.9384
Wednesday 25 November 2015 (25/11/2015)
2.9357
2.9363
2.9363
2.9323
2.9343
Tuesday 24 November 2015 (24/11/2015)
2.9431
2.9371
2.9432
2.9371
2.9402
Monday 23 November 2015 (23/11/2015)
2.9706
2.9423
2.9706
2.9423
2.9565
Friday 20 November 2015 (20/11/2015)
2.9756
2.9755
2.9756
2.9740
2.9748
Thursday 19 November 2015 (19/11/2015)
2.9660
2.9748
2.9748
2.9660
2.9704
Wednesday 18 November 2015 (18/11/2015)
2.9707
2.9624
2.9707
2.9624
2.9666
Tuesday 17 November 2015 (17/11/2015)
2.9753
2.9617
2.9753
2.9617
2.9685
Monday 16 November 2015 (16/11/2015)
2.9826
2.9617
2.9826
2.9617
2.9722
Friday 13 November 2015 (13/11/2015)
2.9420
2.9666
2.9666
2.9420
2.9543
Thursday 12 November 2015 (12/11/2015)
2.9532
2.9412
2.9570
2.9412
2.9491
Wednesday 11 November 2015 (11/11/2015)
2.9469
2.9556
2.9579
2.9469
2.9524
Tuesday 10 November 2015 (10/11/2015)
2.9524
2.9440
2.9524
2.9440
2.9482
Monday 9 November 2015 (09/11/2015)
2.9704
2.9524
2.9704
2.9428
2.9566
Friday 6 November 2015 (06/11/2015)
2.9625
2.9485
2.9625
2.9485
2.9555
Thursday 5 November 2015 (05/11/2015)
3.0156
2.9827
3.0232
2.9827
3.0030
Wednesday 4 November 2015 (04/11/2015)
3.0096
3.0034
3.0096
3.0034
3.0065
Tuesday 3 November 2015 (03/11/2015)
3.0071
2.9977
3.0071
2.9977
3.0024
Monday 2 November 2015 (02/11/2015)
3.0078
3.0146
3.0146
3.0078
3.0112

October

Friday 30 October 2015 (30/10/2015)
2.9822
2.9946
2.9946
2.9822
2.9884
Thursday 29 October 2015 (29/10/2015)
3.0180
2.9773
3.0180
2.9773
2.9977
Wednesday 28 October 2015 (28/10/2015)
2.9940
2.9814
2.9940
2.9814
2.9877
Tuesday 27 October 2015 (27/10/2015)
3.0151
2.9910
3.0151
2.9910
3.0031
Monday 26 October 2015 (26/10/2015)
3.0046
3.0220
3.0220
3.0046
3.0133
Friday 23 October 2015 (23/10/2015)
3.0033
3.0033
3.0033
3.0033
3.0033
Thursday 22 October 2015 (22/10/2015)
3.0118
3.0645
3.0645
3.0118
3.0382
Wednesday 21 October 2015 (21/10/2015)
3.0209
3.0165
3.0209
3.0165
3.0187
Tuesday 20 October 2015 (20/10/2015)
3.0165
3.0206
3.0206
3.0165
3.0186
Monday 19 October 2015 (19/10/2015)
3.0050
3.0191
3.0191
3.0050
3.0121
Friday 16 October 2015 (16/10/2015)
3.0369
3.0119
3.0369
3.0119
3.0244
Thursday 15 October 2015 (15/10/2015)
3.0012
3.0209
3.0209
3.0012
3.0111
Wednesday 14 October 2015 (14/10/2015)
2.9751
2.9980
2.9980
2.9751
2.9866
Tuesday 13 October 2015 (13/10/2015)
2.9956
2.9719
2.9956
2.9719
2.9838
Monday 12 October 2015 (12/10/2015)
2.9951
2.9951
2.9951
2.9951
2.9951
Friday 9 October 2015 (09/10/2015)
2.9982
2.9935
2.9982
2.9935
2.9959
Thursday 8 October 2015 (08/10/2015)
2.9905
2.9898
2.9905
2.9898
2.9902
Wednesday 7 October 2015 (07/10/2015)
2.9852
2.9852
2.9852
2.9852
2.9852
Tuesday 6 October 2015 (06/10/2015)
2.9689
2.9563
2.9689
2.9563
2.9626
Monday 5 October 2015 (05/10/2015)
2.9457
2.9615
2.9615
2.9457
2.9536
Friday 2 October 2015 (02/10/2015)
2.9408
2.9542
2.9542
2.9408
2.9475
Thursday 1 October 2015 (01/10/2015)
2.9611
2.9517
2.9611
2.9517
2.9564

September

Wednesday 30 September 2015 (30/09/2015)
2.9499
2.9611
2.9611
2.9499
2.9555
Tuesday 29 September 2015 (29/09/2015)
2.9406
2.9600
2.9600
2.9345
2.9473
Monday 28 September 2015 (28/09/2015)
2.9578
2.9636
2.9636
2.9578
2.9607
Friday 25 September 2015 (25/09/2015)
2.9836
2.9664
2.9836
2.9664
2.9750
Thursday 24 September 2015 (24/09/2015)
2.9671
2.9762
2.9762
2.9671
2.9717
Wednesday 23 September 2015 (23/09/2015)
3.0041
2.9851
3.0041
2.9851
2.9946
Tuesday 22 September 2015 (22/09/2015)
3.0506
3.0095
3.0506
3.0095
3.0301
Monday 21 September 2015 (21/09/2015)
3.0647
3.0304
3.0647
3.0304
3.0476
Friday 18 September 2015 (18/09/2015)
3.0105
3.0484
3.0484
3.0105
3.0295
Thursday 17 September 2015 (17/09/2015)
3.0232
3.0291
3.0291
3.0232
3.0262
Wednesday 16 September 2015 (16/09/2015)
3.0165
3.0259
3.0259
3.0165
3.0212
Tuesday 15 September 2015 (15/09/2015)
3.0285
3.0220
3.0285
3.0220
3.0253
Monday 14 September 2015 (14/09/2015)
3.0081
3.0249
3.0249
3.0032
3.0141
Friday 11 September 2015 (11/09/2015)
3.0031
3.0226
3.0226
3.0031
3.0129
Thursday 10 September 2015 (10/09/2015)
2.9917
3.0293
3.0293
2.9917
3.0105
Wednesday 9 September 2015 (09/09/2015)
2.9889
3.0098
3.0098
2.9889
2.9994
Tuesday 8 September 2015 (08/09/2015)
2.9774
2.9971
2.9971
2.9774
2.9873
Monday 7 September 2015 (07/09/2015)
2.9577
2.9763
2.9763
2.9577
2.9670
Friday 4 September 2015 (04/09/2015)
2.9698
2.9698
2.9698
2.9698
2.9698
Thursday 3 September 2015 (03/09/2015)
2.9963
3.0028
3.0028
2.9812
2.9920
Wednesday 2 September 2015 (02/09/2015)
2.9817
2.9817
2.9817
2.9817
2.9817
Tuesday 1 September 2015 (01/09/2015)
2.9926
2.9791
2.9931
2.9791
2.9861

August

Monday 31 August 2015 (31/08/2015)
3.0253
3.0064
3.0253
3.0064
3.0159
Friday 28 August 2015 (28/08/2015)
3.0171
3.0004
3.0171
3.0004
3.0088
Thursday 27 August 2015 (27/08/2015)
3.0418
3.0110
3.0418
3.0110
3.0264
Wednesday 26 August 2015 (26/08/2015)
3.0476
3.0461
3.0476
3.0461
3.0469
Tuesday 25 August 2015 (25/08/2015)
3.0602
3.0752
3.0752
3.0602
3.0677
Monday 24 August 2015 (24/08/2015)
3.0428
3.0743
3.0743
3.0272
3.0508
Friday 21 August 2015 (21/08/2015)
3.0510
3.0675
3.0675
3.0510
3.0593
Thursday 20 August 2015 (20/08/2015)
3.0614
3.0614
3.0614
3.0614
3.0614
Wednesday 19 August 2015 (19/08/2015)
3.0948
3.0669
3.0948
3.0669
3.0809
Tuesday 18 August 2015 (18/08/2015)
3.0729
3.0916
3.0916
3.0729
3.0823
Monday 17 August 2015 (17/08/2015)
3.1053
3.0796
3.1053
3.0796
3.0925
Friday 14 August 2015 (14/08/2015)
3.0640
3.0929
3.0955
3.0640
3.0798
Thursday 13 August 2015 (13/08/2015)
3.0726
3.0776
3.0776
3.0726
3.0751
Wednesday 12 August 2015 (12/08/2015)
3.0673
3.0710
3.0710
3.0673
3.0692
Tuesday 11 August 2015 (11/08/2015)
3.0453
3.0691
3.0691
3.0453
3.0572
Monday 10 August 2015 (10/08/2015)
3.0413
3.0469
3.0469
3.0357
3.0413
Friday 7 August 2015 (07/08/2015)
3.0496
3.0553
3.0553
3.0496
3.0525
Thursday 6 August 2015 (06/08/2015)
3.0618
3.0546
3.0618
3.0546
3.0582
Wednesday 5 August 2015 (05/08/2015)
3.0918
3.0644
3.0918
3.0644
3.0781
Tuesday 4 August 2015 (04/08/2015)
3.0735
3.0713
3.0735
3.0713
3.0724
Monday 3 August 2015 (03/08/2015)
3.0773
3.0705
3.0773
3.0705
3.0739

July

Friday 31 July 2015 (31/07/2015)
3.0789
3.0693
3.0789
3.0693
3.0741
Thursday 30 July 2015 (30/07/2015)
3.0922
3.0765
3.0922
3.0765
3.0844
Wednesday 29 July 2015 (29/07/2015)
3.0651
3.0838
3.0838
3.0651
3.0745
Tuesday 28 July 2015 (28/07/2015)
3.0513
3.0709
3.0709
3.0513
3.0611
Monday 27 July 2015 (27/07/2015)
3.0435
3.0464
3.0464
3.0435
3.0450
Friday 24 July 2015 (24/07/2015)
3.0504
3.0445
3.0504
3.0445
3.0475
Thursday 23 July 2015 (23/07/2015)
3.0668
3.0643
3.0668
3.0643
3.0656
Wednesday 22 July 2015 (22/07/2015)
3.0331
3.0663
3.0663
3.0331
3.0497
Tuesday 21 July 2015 (21/07/2015)
3.0589
3.0527
3.0589
3.0527
3.0558
Monday 20 July 2015 (20/07/2015)
3.0781
3.0571
3.0781
3.0571
3.0676
Friday 17 July 2015 (17/07/2015)
3.0674
3.0637
3.0674
3.0637
3.0656
Thursday 16 July 2015 (16/07/2015)
3.0927
3.0657
3.0927
3.0657
3.0792
Wednesday 15 July 2015 (15/07/2015)
3.0767
3.0689
3.0767
3.0689
3.0728
Tuesday 14 July 2015 (14/07/2015)
3.0636
3.0585
3.0636
3.0585
3.0611
Monday 13 July 2015 (13/07/2015)
3.0643
3.0532
3.0643
3.0532
3.0588
Friday 10 July 2015 (10/07/2015)
3.0151
3.0515
3.0515
3.0151
3.0333
Thursday 9 July 2015 (09/07/2015)
3.0033
3.0196
3.0196
3.0008
3.0102
Wednesday 8 July 2015 (08/07/2015)
3.0301
3.0174
3.0301
3.0174
3.0238
Tuesday 7 July 2015 (07/07/2015)
3.0607
3.0392
3.0607
3.0392
3.0500
Monday 6 July 2015 (06/07/2015)
3.0828
3.0555
3.0828
3.0555
3.0692
Friday 3 July 2015 (03/07/2015)
3.0728
3.0728
3.0728
3.0728
3.0728
Thursday 2 July 2015 (02/07/2015)
3.0855
3.0629
3.0855
3.0629
3.0742
Wednesday 1 July 2015 (01/07/2015)
3.0969
3.0766
3.0969
3.0766
3.0868

June

Tuesday 30 June 2015 (30/06/2015)
3.0665
3.0892
3.0892
3.0665
3.0779
Monday 29 June 2015 (29/06/2015)
3.1473
3.0847
3.1473
3.0847
3.1160
Friday 26 June 2015 (26/06/2015)
3.0930
3.0933
3.0933
3.0924
3.0929
Thursday 25 June 2015 (25/06/2015)
3.0851
3.0865
3.0865
3.0851
3.0858
Wednesday 24 June 2015 (24/06/2015)
3.1046
3.0977
3.1046
3.0977
3.1012
Tuesday 23 June 2015 (23/06/2015)
3.1184
3.1017
3.1184
3.1017
3.1101
Monday 22 June 2015 (22/06/2015)
3.1016
3.1149
3.1167
3.1016
3.1092
Friday 19 June 2015 (19/06/2015)
3.1284
3.1141
3.1284
3.1125
3.1205
Thursday 18 June 2015 (18/06/2015)
3.0845
3.1280
3.1280
3.0845
3.1063
Wednesday 17 June 2015 (17/06/2015)
3.0759
3.0920
3.0920
3.0759
3.0840
Tuesday 16 June 2015 (16/06/2015)
3.0495
3.0640
3.0640
3.0495
3.0568
Monday 15 June 2015 (15/06/2015)
3.0456
3.0473
3.0473
3.0456
3.0465
Friday 12 June 2015 (12/06/2015)
3.0557
3.0452
3.0557
3.0452
3.0505
Thursday 11 June 2015 (11/06/2015)
3.0427
3.0427
3.0427
3.0359
3.0393
Wednesday 10 June 2015 (10/06/2015)
3.0171
3.0385
3.0385
3.0171
3.0278
Tuesday 9 June 2015 (09/06/2015)
2.9524
3.0040
3.0040
2.9524
2.9782
Monday 8 June 2015 (08/06/2015)
3.0092
2.9707
3.0113
2.9707
2.9910
Friday 5 June 2015 (05/06/2015)
3.0348
2.9830
3.0348
2.9830
3.0089
Thursday 4 June 2015 (04/06/2015)
2.9506
3.0088
3.0088
2.9506
2.9797
Wednesday 3 June 2015 (03/06/2015)
2.9555
2.9803
2.9803
2.9555
2.9679
Tuesday 2 June 2015 (02/06/2015)
2.9618
2.9662
2.9662
2.9618
2.9640
Monday 1 June 2015 (01/06/2015)
2.9796
2.9644
2.9839
2.9644
2.9742

May

Friday 29 May 2015 (29/05/2015)
2.9864
2.9701
2.9864
2.9701
2.9783
Thursday 28 May 2015 (28/05/2015)
2.9867
2.9867
2.9867
2.9867
2.9867
Wednesday 27 May 2015 (27/05/2015)
3.0068
2.9967
3.0068
2.9967
3.0018
Tuesday 26 May 2015 (26/05/2015)
3.0023
3.0023
3.0023
3.0023
3.0023
Monday 25 May 2015 (25/05/2015)
3.0721
3.0161
3.0727
3.0161
3.0444
Friday 22 May 2015 (22/05/2015)
3.0694
3.0471
3.0694
3.0471
3.0583
Thursday 21 May 2015 (21/05/2015)
3.0276
3.0599
3.0599
3.0276
3.0438
Wednesday 20 May 2015 (20/05/2015)
3.0435
3.0225
3.0435
3.0225
3.0330
Tuesday 19 May 2015 (19/05/2015)
3.0812
3.0245
3.0812
3.0245
3.0529
Monday 18 May 2015 (18/05/2015)
3.0481
3.0603
3.0603
3.0451
3.0527
Friday 15 May 2015 (15/05/2015)
3.0855
3.0653
3.0855
3.0653
3.0754
Thursday 14 May 2015 (14/05/2015)
3.0356
3.0842
3.0842
3.0356
3.0599
Wednesday 13 May 2015 (13/05/2015)
3.0662
3.0551
3.0662
3.0551
3.0607
Tuesday 12 May 2015 (12/05/2015)
3.0402
3.0579
3.0579
3.0402
3.0491
Monday 11 May 2015 (11/05/2015)
3.0163
3.0172
3.0172
3.0163
3.0168
Friday 8 May 2015 (08/05/2015)
3.0287
3.0077
3.0287
3.0077
3.0182
Thursday 7 May 2015 (07/05/2015)
2.9440
2.9718
2.9718
2.9440
2.9579
Wednesday 6 May 2015 (06/05/2015)
2.9432
2.9694
2.9694
2.9432
2.9563
Tuesday 5 May 2015 (05/05/2015)
2.9454
2.9487
2.9487
2.9454
2.9471
Monday 4 May 2015 (04/05/2015)
2.9554
2.9455
2.9554
2.9455
2.9505
Friday 1 May 2015 (01/05/2015)
2.9892
2.9858
2.9892
2.9858
2.9875

April

Thursday 30 April 2015 (30/04/2015)
2.9749
3.0078
3.0078
2.9749
2.9914
Wednesday 29 April 2015 (29/04/2015)
2.9809
2.9945
2.9945
2.9809
2.9877
Tuesday 28 April 2015 (28/04/2015)
2.9581
2.9792
2.9792
2.9581
2.9687
Monday 27 April 2015 (27/04/2015)
2.9497
2.9497
2.9497
2.9497
2.9497
Friday 24 April 2015 (24/04/2015)
2.9130
2.9434
2.9434
2.9130
2.9282
Thursday 23 April 2015 (23/04/2015)
2.9418
2.9230
2.9418
2.9230
2.9324
Wednesday 22 April 2015 (22/04/2015)
2.8930
2.9325
2.9325
2.8930
2.9128
Tuesday 21 April 2015 (21/04/2015)
2.8987
2.8986
2.8987
2.8986
2.8987
Monday 20 April 2015 (20/04/2015)
2.9052
2.9052
2.9052
2.9052
2.9052
Friday 17 April 2015 (17/04/2015)
2.9289
2.9289
2.9289
2.9289
2.9289
Thursday 16 April 2015 (16/04/2015)
2.8634
2.8948
2.9057
2.8634
2.8846
Wednesday 15 April 2015 (15/04/2015)
2.8582
2.8697
2.8697
2.8582
2.8640
Tuesday 14 April 2015 (14/04/2015)
2.8441
2.8534
2.8534
2.8441
2.8488
Monday 13 April 2015 (13/04/2015)
2.8441
2.8443
2.8443
2.8365
2.8404
Friday 10 April 2015 (10/04/2015)
2.8933
2.8463
2.8933
2.8463
2.8698
Thursday 9 April 2015 (09/04/2015)
2.9223
2.8877
2.9223
2.8877
2.9050
Wednesday 8 April 2015 (08/04/2015)
2.8978
2.9122
2.9122
2.8978
2.9050
Tuesday 7 April 2015 (07/04/2015)
2.8702
2.9003
2.9003
2.8702
2.8853
Monday 6 April 2015 (06/04/2015)
2.8613
2.8672
2.8672
2.8613
2.8643
Friday 3 April 2015 (03/04/2015)
2.8765
2.8765
2.8765
2.8765
2.8765
Thursday 2 April 2015 (02/04/2015)
2.8870
2.8758
2.8870
2.8758
2.8814
Wednesday 1 April 2015 (01/04/2015)
2.8806
2.8806
2.8806
2.8806
2.8806

March

Tuesday 31 March 2015 (31/03/2015)
2.8858
2.8896
2.8896
2.8830
2.8863
Monday 30 March 2015 (30/03/2015)
2.8956
2.8826
2.8956
2.8826
2.8891
Friday 27 March 2015 (27/03/2015)
2.9246
2.9025
2.9246
2.9025
2.9136
Thursday 26 March 2015 (26/03/2015)
2.9062
2.9089
2.9089
2.9062
2.9076
Wednesday 25 March 2015 (25/03/2015)
2.9660
2.9720
2.9850
2.9627
2.9739
Tuesday 24 March 2015 (24/03/2015)
2.9015
2.9080
2.9080
2.9015
2.9048
Monday 23 March 2015 (23/03/2015)
2.8848
2.9027
2.9027
2.8848
2.8938
Friday 20 March 2015 (20/03/2015)
2.8852
2.8793
2.8852
2.8793
2.8823
Thursday 19 March 2015 (19/03/2015)
2.8393
2.9031
2.9031
2.8393
2.8712
Wednesday 18 March 2015 (18/03/2015)
2.8784
2.8493
2.8784
2.8493
2.8639
Tuesday 17 March 2015 (17/03/2015)
2.8770
2.8695
2.8770
2.8695
2.8733
Monday 16 March 2015 (16/03/2015)
2.8924
2.8783
2.8924
2.8783
2.8854
Friday 13 March 2015 (13/03/2015)
2.9057
2.8819
2.9063
2.8819
2.8941
Thursday 12 March 2015 (12/03/2015)
2.9233
2.9200
2.9233
2.9200
2.9217
Wednesday 11 March 2015 (11/03/2015)
2.9450
2.9316
2.9450
2.9316
2.9383
Tuesday 10 March 2015 (10/03/2015)
2.9506
2.9292
2.9506
2.9292
2.9399
Monday 9 March 2015 (09/03/2015)
2.9599
2.9427
2.9603
2.9427
2.9515
Friday 6 March 2015 (06/03/2015)
2.9790
2.9574
2.9790
2.9574
2.9682
Thursday 5 March 2015 (05/03/2015)
2.9899
2.9728
2.9899
2.9728
2.9814
Wednesday 4 March 2015 (04/03/2015)
2.9907
2.9926
2.9926
2.9907
2.9917
Tuesday 3 March 2015 (03/03/2015)
3.0684
3.0682
3.0742
3.0649
3.0696
Monday 2 March 2015 (02/03/2015)
3.0812
3.0680
3.0814
3.0665
3.0740

February

Friday 27 February 2015 (27/02/2015)
3.0765
3.0833
3.0872
3.0754
3.0813
Thursday 26 February 2015 (26/02/2015)
3.1024
3.0775
3.1063
3.0749
3.0906
Wednesday 25 February 2015 (25/02/2015)
3.0872
3.1023
3.1023
3.0856
3.0940
Tuesday 24 February 2015 (24/02/2015)
3.0868
3.0882
3.0902
3.0789
3.0846
Monday 23 February 2015 (23/02/2015)
3.0754
3.0875
3.0898
3.0693
3.0796
Friday 20 February 2015 (20/02/2015)
3.0780
3.0733
3.0826
3.0666
3.0746
Thursday 19 February 2015 (19/02/2015)
3.0847
3.0780
3.0872
3.0773
3.0823
Wednesday 18 February 2015 (18/02/2015)
3.0672
3.0859
3.0909
3.0649
3.0779
Tuesday 17 February 2015 (17/02/2015)
3.0687
3.0679
3.0721
3.0594
3.0658
Monday 16 February 2015 (16/02/2015)
3.0810
3.0649
3.0828
3.0640
3.0734
Friday 13 February 2015 (13/02/2015)
3.0765
3.0763
3.0800
3.0719
3.0760
Thursday 12 February 2015 (12/02/2015)
3.0440
3.0768
3.0782
3.0398
3.0590
Wednesday 11 February 2015 (11/02/2015)
3.0473
3.0431
3.0554
3.0403
3.0479
Tuesday 10 February 2015 (10/02/2015)
3.0391
3.0473
3.0496
3.0385
3.0441
Monday 9 February 2015 (09/02/2015)
3.0408
3.0394
3.0485
3.0378
3.0432
Friday 6 February 2015 (06/02/2015)
3.0633
3.0436
3.0638
3.0391
3.0515
Thursday 5 February 2015 (05/02/2015)
3.0371
3.0628
3.0640
3.0301
3.0471
Wednesday 4 February 2015 (04/02/2015)
3.0294
3.0357
3.0456
3.0241
3.0349
Tuesday 3 February 2015 (03/02/2015)
3.0004
3.0299
3.0326
2.9990
3.0158
Monday 2 February 2015 (02/02/2015)
3.0138
3.0008
3.0141
2.9987
3.0064

January

Friday 30 January 2015 (30/01/2015)
3.0090
3.0082
3.0117
2.9943
3.0030
Thursday 29 January 2015 (29/01/2015)
3.0271
3.0089
3.0271
3.0024
3.0148
Wednesday 28 January 2015 (28/01/2015)
3.0345
3.0278
3.0363
3.0241
3.0302
Tuesday 27 January 2015 (27/01/2015)
3.0157
3.0352
3.0398
3.0115
3.0257
Monday 26 January 2015 (26/01/2015)
2.9980
3.0152
3.0159
2.9941
3.0050
Friday 23 January 2015 (23/01/2015)
2.9971
2.9943
3.0015
2.9901
2.9958
Thursday 22 January 2015 (22/01/2015)
3.0224
2.9964
3.0359
2.9964
3.0162
Wednesday 21 January 2015 (21/01/2015)
3.0268
3.0217
3.0313
3.0129
3.0221
Tuesday 20 January 2015 (20/01/2015)
3.0189
3.0262
3.0354
3.0080
3.0217
Monday 19 January 2015 (19/01/2015)
3.0261
3.0190
3.0301
3.0178
3.0240
Friday 16 January 2015 (16/01/2015)
3.0303
3.0273
3.0338
3.0161
3.0250
Thursday 15 January 2015 (15/01/2015)
3.0431
3.0296
3.0450
3.0262
3.0356
Wednesday 14 January 2015 (14/01/2015)
3.0287
3.0431
3.0487
3.0250
3.0369
Tuesday 13 January 2015 (13/01/2015)
3.0313
3.0282
3.0340
3.0252
3.0296
Monday 12 January 2015 (12/01/2015)
3.0326
3.0305
3.0343
3.0222
3.0283
Friday 9 January 2015 (09/01/2015)
3.0126
3.0287
3.0289
3.0115
3.0202
Thursday 8 January 2015 (08/01/2015)
3.0176
3.0129
3.0194
3.0073
3.0134
Wednesday 7 January 2015 (07/01/2015)
3.0262
3.0175
3.0269
3.0078
3.0174
Tuesday 6 January 2015 (06/01/2015)
3.0466
3.0261
3.0505
3.0261
3.0383
Monday 5 January 2015 (05/01/2015)
3.0491
3.0496
3.0589
3.0373
3.0481
Friday 2 January 2015 (02/01/2015)
3.1126
3.0626
3.1126
3.0615
3.0871
Thursday 1 January 2015 (01/01/2015)
3.1114
3.1121
3.1121
3.1061
3.1091