British Pound-Belize Dollar History: 2014

Daily GBP/BZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.4317 on 15/07/2014

Lowest exchange rate of 2014: 1.7905 on 09/01/2014

Average exchange rate of 2014: 3.2765


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
3.1079
3.1123
3.1144
3.1072
3.1108
Tuesday 30 December 2014 (30/12/2014)
3.0982
3.1070
3.1103
3.0970
3.1037
Monday 29 December 2014 (29/12/2014)
3.1095
3.0986
3.1128
3.0975
3.1052
Friday 26 December 2014 (26/12/2014)
3.1074
3.1068
3.1084
3.1060
3.1072
Thursday 25 December 2014 (25/12/2014)
3.1075
3.1075
3.1086
3.1058
3.1072
Wednesday 24 December 2014 (24/12/2014)
3.0970
3.1074
3.1089
3.0959
3.1024
Tuesday 23 December 2014 (23/12/2014)
3.1117
3.0970
3.1140
3.0938
3.1039
Monday 22 December 2014 (22/12/2014)
3.1210
3.1123
3.1247
3.1105
3.1176
Friday 19 December 2014 (19/12/2014)
3.1302
3.1228
3.1302
3.1170
3.1236
Thursday 18 December 2014 (18/12/2014)
3.1100
3.1295
3.1305
3.1093
3.1199
Wednesday 17 December 2014 (17/12/2014)
3.1432
3.1105
3.1460
3.1054
3.1257
Tuesday 16 December 2014 (16/12/2014)
3.1221
3.1430
3.1493
3.1221
3.1357
Monday 15 December 2014 (15/12/2014)
3.1419
3.1239
3.1430
3.1165
3.1298
Friday 12 December 2014 (12/12/2014)
3.1386
3.1397
3.1439
3.1365
3.1402
Thursday 11 December 2014 (11/12/2014)
3.1381
3.1384
3.1469
3.1302
3.1386
Wednesday 10 December 2014 (10/12/2014)
3.1291
3.1388
3.1393
3.1277
3.1335
Tuesday 9 December 2014 (09/12/2014)
3.1249
3.1293
3.1376
3.1221
3.1299
Monday 8 December 2014 (08/12/2014)
3.1103
3.1267
3.1312
3.1074
3.1193
Friday 5 December 2014 (05/12/2014)
3.1307
3.1107
3.1337
3.1107
3.1222
Thursday 4 December 2014 (04/12/2014)
3.1326
3.1314
3.1395
3.1260
3.1328
Wednesday 3 December 2014 (03/12/2014)
3.1237
3.1321
3.1386
3.1226
3.1306
Tuesday 2 December 2014 (02/12/2014)
3.1433
3.1242
3.1433
3.1223
3.1328
Monday 1 December 2014 (01/12/2014)
3.1267
3.1428
3.1470
3.1137
3.1304

November

Friday 28 November 2014 (28/11/2014)
3.1383
3.1235
3.1414
3.1195
3.1305
Thursday 27 November 2014 (27/11/2014)
3.1551
3.1423
3.1553
3.1398
3.1476
Wednesday 26 November 2014 (26/11/2014)
3.1376
3.1546
3.1560
3.1346
3.1453
Tuesday 25 November 2014 (25/11/2014)
3.1367
3.1372
3.1412
3.1272
3.1342
Monday 24 November 2014 (24/11/2014)
3.1228
3.1365
3.1381
3.1228
3.1305
Friday 21 November 2014 (21/11/2014)
3.1353
3.1247
3.1381
3.1242
3.1312
Thursday 20 November 2014 (20/11/2014)
3.1311
3.1353
3.1426
3.1290
3.1358
Wednesday 19 November 2014 (19/11/2014)
3.1219
3.1307
3.1391
3.1161
3.1276
Tuesday 18 November 2014 (18/11/2014)
3.1242
3.1223
3.1312
3.1223
3.1268
Monday 17 November 2014 (17/11/2014)
3.1326
3.1237
3.1412
3.1223
3.1318
Friday 14 November 2014 (14/11/2014)
3.1377
3.1302
3.1381
3.1161
3.1271
Thursday 13 November 2014 (13/11/2014)
3.1527
3.1379
3.1528
3.1358
3.1443
Wednesday 12 November 2014 (12/11/2014)
3.1793
3.1527
3.1809
3.1514
3.1662
Tuesday 11 November 2014 (11/11/2014)
3.1655
3.1792
3.1843
3.1639
3.1741
Monday 10 November 2014 (10/11/2014)
3.1725
3.1651
3.1776
3.1648
3.1712
Friday 7 November 2014 (07/11/2014)
3.1623
3.1709
3.1718
3.1558
3.1638
Thursday 6 November 2014 (06/11/2014)
3.1909
3.1623
3.1916
3.1623
3.1770
Wednesday 5 November 2014 (05/11/2014)
3.1951
3.1909
3.1999
3.1848
3.1924
Tuesday 4 November 2014 (04/11/2014)
3.1904
3.1951
3.1978
3.1890
3.1934
Monday 3 November 2014 (03/11/2014)
3.1909
3.1916
3.1965
3.1834
3.1900

October

Friday 31 October 2014 (31/10/2014)
3.1957
3.1951
3.1976
3.1860
3.1918
Thursday 30 October 2014 (30/10/2014)
3.1979
3.1955
3.2032
3.1886
3.1959
Wednesday 29 October 2014 (29/10/2014)
3.2218
3.1981
3.2267
3.1965
3.2116
Tuesday 28 October 2014 (28/10/2014)
3.2195
3.2222
3.2311
3.2181
3.2246
Monday 27 October 2014 (27/10/2014)
3.2141
3.2195
3.2239
3.2129
3.2184
Friday 24 October 2014 (24/10/2014)
3.2015
3.2123
3.2152
3.1999
3.2076
Thursday 23 October 2014 (23/10/2014)
3.2057
3.2015
3.2067
3.1976
3.2022
Wednesday 22 October 2014 (22/10/2014)
3.2178
3.2058
3.2213
3.2025
3.2119
Tuesday 21 October 2014 (21/10/2014)
3.2281
3.2178
3.2302
3.2176
3.2239
Monday 20 October 2014 (20/10/2014)
3.2167
3.2283
3.2310
3.2125
3.2218
Friday 17 October 2014 (17/10/2014)
3.2132
3.2136
3.2190
3.2078
3.2134
Thursday 16 October 2014 (16/10/2014)
3.1983
3.2137
3.2139
3.1911
3.2025
Wednesday 15 October 2014 (15/10/2014)
3.1767
3.1985
3.1995
3.1716
3.1856
Tuesday 14 October 2014 (14/10/2014)
3.2127
3.1778
3.2146
3.1760
3.1953
Monday 13 October 2014 (13/10/2014)
3.2115
3.2139
3.2199
3.2062
3.2131
Friday 10 October 2014 (10/10/2014)
3.2190
3.2095
3.2218
3.1976
3.2097
Thursday 9 October 2014 (09/10/2014)
3.2292
3.2192
3.2369
3.2178
3.2274
Wednesday 8 October 2014 (08/10/2014)
3.2148
3.2287
3.2313
3.2029
3.2171
Tuesday 7 October 2014 (07/10/2014)
3.2123
3.2148
3.2208
3.2020
3.2114
Monday 6 October 2014 (06/10/2014)
3.1915
3.2118
3.2139
3.1906
3.2023
Friday 3 October 2014 (03/10/2014)
3.2246
3.1895
3.2271
3.1867
3.2069
Thursday 2 October 2014 (02/10/2014)
3.2329
3.2246
3.2429
3.2187
3.2308
Wednesday 1 October 2014 (01/10/2014)
3.2383
3.2331
3.2453
3.2306
3.2380

September

Tuesday 30 September 2014 (30/09/2014)
3.2436
3.2378
3.2464
3.2332
3.2398
Monday 29 September 2014 (29/09/2014)
3.2445
3.2438
3.2503
3.2389
3.2446
Friday 26 September 2014 (26/09/2014)
3.2586
3.2455
3.2620
3.2437
3.2529
Thursday 25 September 2014 (25/09/2014)
3.2635
3.2586
3.2636
3.2553
3.2595
Wednesday 24 September 2014 (24/09/2014)
3.2731
3.2636
3.2778
3.2613
3.2696
Tuesday 23 September 2014 (23/09/2014)
3.2681
3.2739
3.2764
3.2662
3.2713
Monday 22 September 2014 (22/09/2014)
3.2531
3.2681
3.2688
3.2531
3.2610
Friday 19 September 2014 (19/09/2014)
3.2750
3.2527
3.2996
3.2527
3.2762
Thursday 18 September 2014 (18/09/2014)
3.2506
3.2747
3.2772
3.2467
3.2620
Wednesday 17 September 2014 (17/09/2014)
3.2492
3.2513
3.2660
3.2465
3.2563
Tuesday 16 September 2014 (16/09/2014)
3.2420
3.2492
3.2562
3.2376
3.2469
Monday 15 September 2014 (15/09/2014)
3.2503
3.2420
3.2503
3.2398
3.2451
Friday 12 September 2014 (12/09/2014)
3.2405
3.2486
3.2501
3.2397
3.2449
Thursday 11 September 2014 (11/09/2014)
3.2376
3.2405
3.2491
3.2346
3.2419
Wednesday 10 September 2014 (10/09/2014)
3.2174
3.2377
3.2381
3.2160
3.2271
Tuesday 9 September 2014 (09/09/2014)
3.2167
3.2174
3.2205
3.2090
3.2148
Monday 8 September 2014 (08/09/2014)
3.2607
3.2167
3.2607
3.2153
3.2380
Friday 5 September 2014 (05/09/2014)
3.2615
3.2617
3.2630
3.2528
3.2579
Thursday 4 September 2014 (04/09/2014)
3.2876
3.2628
3.2881
3.2620
3.2751
Wednesday 3 September 2014 (03/09/2014)
3.2894
3.2874
3.2901
3.2839
3.2870
Tuesday 2 September 2014 (02/09/2014)
3.3169
3.2894
3.3182
3.2891
3.3037
Monday 1 September 2014 (01/09/2014)
3.3139
3.3169
3.3204
3.3134
3.3169

August

Friday 29 August 2014 (29/08/2014)
3.3131
3.3159
3.3175
3.3081
3.3128
Thursday 28 August 2014 (28/08/2014)
3.3103
3.3131
3.3154
3.3094
3.3124
Wednesday 27 August 2014 (27/08/2014)
3.3033
3.3108
3.3159
3.3033
3.3096
Tuesday 26 August 2014 (26/08/2014)
3.3110
3.3036
3.3142
3.3036
3.3089
Monday 25 August 2014 (25/08/2014)
3.3052
3.3111
3.3138
3.3038
3.3088
Friday 22 August 2014 (22/08/2014)
3.3115
3.3102
3.3134
3.3077
3.3106
Thursday 21 August 2014 (21/08/2014)
3.3145
3.3115
3.3154
3.3104
3.3129
Wednesday 20 August 2014 (20/08/2014)
3.3185
3.3148
3.3259
3.3138
3.3199
Tuesday 19 August 2014 (19/08/2014)
3.3407
3.3188
3.3410
3.3180
3.3295
Monday 18 August 2014 (18/08/2014)
3.3342
3.3408
3.3422
3.3342
3.3382
Friday 15 August 2014 (15/08/2014)
3.3326
3.3336
3.3356
3.3318
3.3337
Thursday 14 August 2014 (14/08/2014)
3.3336
3.3326
3.3342
3.3299
3.3321
Wednesday 13 August 2014 (13/08/2014)
3.3578
3.3336
3.3578
3.3331
3.3455
Tuesday 12 August 2014 (12/08/2014)
3.3526
3.3579
3.3585
3.3494
3.3540
Monday 11 August 2014 (11/08/2014)
3.3504
3.3529
3.3545
3.3501
3.3523
Friday 8 August 2014 (08/08/2014)
3.3606
3.3504
3.3608
3.3492
3.3550
Thursday 7 August 2014 (07/08/2014)
3.3661
3.3607
3.3677
3.3596
3.3637
Wednesday 6 August 2014 (06/08/2014)
3.3727
3.3661
3.3727
3.3616
3.3672
Tuesday 5 August 2014 (05/08/2014)
3.3678
3.3727
3.3727
3.3658
3.3693
Monday 4 August 2014 (04/08/2014)
3.3619
3.3678
3.3678
3.3590
3.3634
Friday 1 August 2014 (01/08/2014)
3.3726
3.3615
3.3726
3.3598
3.3662

July

Thursday 31 July 2014 (31/07/2014)
3.3779
3.3723
3.3802
3.3672
3.3737
Wednesday 30 July 2014 (30/07/2014)
3.3842
3.3779
3.3863
3.3733
3.3798
Tuesday 29 July 2014 (29/07/2014)
3.3921
3.3840
3.3929
3.3810
3.3870
Monday 28 July 2014 (28/07/2014)
3.3901
3.3921
3.3954
3.3901
3.3928
Friday 25 July 2014 (25/07/2014)
3.3930
3.3898
3.3943
3.3889
3.3916
Thursday 24 July 2014 (24/07/2014)
3.4042
3.3929
3.4042
3.3894
3.3968
Wednesday 23 July 2014 (23/07/2014)
3.4082
3.4042
3.4100
3.4005
3.4053
Tuesday 22 July 2014 (22/07/2014)
3.4106
3.4081
3.4118
3.4044
3.4081
Monday 21 July 2014 (21/07/2014)
3.4130
3.4103
3.4147
3.4068
3.4108
Friday 18 July 2014 (18/07/2014)
3.4154
3.4128
3.4160
3.4031
3.4096
Thursday 17 July 2014 (17/07/2014)
3.4225
3.4155
3.4237
3.4135
3.4186
Wednesday 16 July 2014 (16/07/2014)
3.4238
3.4226
3.4244
3.4205
3.4225
Tuesday 15 July 2014 (15/07/2014)
3.4121
3.4237
3.4317
3.4107
3.4212
Monday 14 July 2014 (14/07/2014)
3.4163
3.4121
3.4196
3.4097
3.4147
Friday 11 July 2014 (11/07/2014)
3.4217
3.4201
3.4223
3.4155
3.4189
Thursday 10 July 2014 (10/07/2014)
3.4260
3.4218
3.4276
3.4177
3.4227
Wednesday 9 July 2014 (09/07/2014)
3.4219
3.4260
3.4266
3.4160
3.4213
Tuesday 8 July 2014 (08/07/2014)
3.4207
3.4215
3.4246
3.4184
3.4215
Monday 7 July 2014 (07/07/2014)
3.4272
3.4207
3.4272
3.4177
3.4225
Friday 4 July 2014 (04/07/2014)
3.4262
3.4263
3.4311
3.4252
3.4282
Thursday 3 July 2014 (03/07/2014)
3.4283
3.4259
3.4283
3.4190
3.4237
Wednesday 2 July 2014 (02/07/2014)
3.4253
3.4282
3.4296
3.4241
3.4269
Tuesday 1 July 2014 (01/07/2014)
3.4165
3.4256
3.4262
3.4159
3.4211

June

Monday 30 June 2014 (30/06/2014)
3.4019
3.4165
3.4184
3.4004
3.4094
Friday 27 June 2014 (27/06/2014)
3.4005
3.4021
3.4039
3.3972
3.4006
Thursday 26 June 2014 (26/06/2014)
3.3917
3.4001
3.4014
3.3914
3.3964
Wednesday 25 June 2014 (25/06/2014)
3.3921
3.3917
3.3954
3.3899
3.3927
Tuesday 24 June 2014 (24/06/2014)
3.4007
3.3929
3.4015
3.3885
3.3950
Monday 23 June 2014 (23/06/2014)
3.3987
3.4007
3.4028
3.3958
3.3993
Friday 20 June 2014 (20/06/2014)
3.4032
3.3981
3.4054
3.3965
3.4010
Thursday 19 June 2014 (19/06/2014)
3.3942
3.4038
3.4072
3.3930
3.4001
Wednesday 18 June 2014 (18/06/2014)
3.3884
3.3939
3.3942
3.3829
3.3886
Tuesday 17 June 2014 (17/06/2014)
3.3917
3.3881
3.3921
3.3858
3.3890
Monday 16 June 2014 (16/06/2014)
3.3881
3.3915
3.3942
3.3881
3.3912
Friday 13 June 2014 (13/06/2014)
3.3810
3.3873
3.3903
3.3801
3.3852
Thursday 12 June 2014 (12/06/2014)
3.3530
3.3805
3.3810
3.3530
3.3670
Wednesday 11 June 2014 (11/06/2014)
3.3465
3.3533
3.3571
3.3436
3.3504
Tuesday 10 June 2014 (10/06/2014)
3.3561
3.3468
3.3580
3.3442
3.3511
Monday 9 June 2014 (09/06/2014)
3.3566
3.3554
3.3573
3.3526
3.3550
Friday 6 June 2014 (06/06/2014)
3.3589
3.3561
3.3638
3.3522
3.3580
Thursday 5 June 2014 (05/06/2014)
3.3429
3.3586
3.3598
3.3428
3.3513
Wednesday 4 June 2014 (04/06/2014)
3.3454
3.3433
3.3490
3.3396
3.3443
Tuesday 3 June 2014 (03/06/2014)
3.3449
3.3455
3.3468
3.3424
3.3446
Monday 2 June 2014 (02/06/2014)
3.3486
3.3449
3.3486
3.3419
3.3453

May

Friday 30 May 2014 (30/05/2014)
3.3389
3.3476
3.3503
3.3389
3.3446
Thursday 29 May 2014 (29/05/2014)
3.3375
3.3389
3.3408
3.3369
3.3389
Wednesday 28 May 2014 (28/05/2014)
3.3573
3.3379
3.3582
3.3354
3.3468
Tuesday 27 May 2014 (27/05/2014)
3.3640
3.3569
3.3692
3.3524
3.3608
Monday 26 May 2014 (26/05/2014)
3.3601
3.3643
3.3649
3.3601
3.3625
Friday 23 May 2014 (23/05/2014)
3.3694
3.3612
3.3696
3.3582
3.3639
Thursday 22 May 2014 (22/05/2014)
3.3756
3.3688
3.3772
3.3656
3.3714
Wednesday 21 May 2014 (21/05/2014)
3.3630
3.3756
3.3761
3.3617
3.3689
Tuesday 20 May 2014 (20/05/2014)
3.3299
3.3634
3.3651
3.3290
3.3471
Monday 19 May 2014 (19/05/2014)
3.3584
3.3299
3.3633
3.3296
3.3465
Friday 16 May 2014 (16/05/2014)
3.3534
3.3579
3.3626
3.3526
3.3576
Thursday 15 May 2014 (15/05/2014)
3.3489
3.3537
3.3561
3.3464
3.3513
Wednesday 14 May 2014 (14/05/2014)
3.3603
3.3489
3.3666
3.3380
3.3523
Tuesday 13 May 2014 (13/05/2014)
3.3403
3.3603
3.3663
3.3338
3.3501
Monday 12 May 2014 (12/05/2014)
3.3652
3.3403
3.3734
3.3396
3.3565
Friday 9 May 2014 (09/05/2014)
3.3824
3.3652
3.3824
3.3634
3.3729
Thursday 8 May 2014 (08/05/2014)
3.3856
3.3824
3.3891
3.3807
3.3849
Wednesday 7 May 2014 (07/05/2014)
3.3903
3.3861
3.3912
3.3858
3.3885
Tuesday 6 May 2014 (06/05/2014)
3.3403
3.3907
3.3945
3.3400
3.3673
Monday 5 May 2014 (05/05/2014)
3.3703
3.3403
3.3713
3.3383
3.3548
Friday 2 May 2014 (02/05/2014)
3.3740
3.3706
3.3740
3.3616
3.3678
Thursday 1 May 2014 (01/05/2014)
3.3699
3.3737
3.3752
3.3691
3.3722

April

Wednesday 30 April 2014 (30/04/2014)
3.3601
3.3700
3.3749
3.3593
3.3671
Tuesday 29 April 2014 (29/04/2014)
3.3568
3.3612
3.3645
3.3561
3.3603
Monday 28 April 2014 (28/04/2014)
3.3564
3.3569
3.3650
3.3287
3.3469
Friday 25 April 2014 (25/04/2014)
3.3555
3.3551
3.3595
3.3545
3.3570
Thursday 24 April 2014 (24/04/2014)
3.3516
3.3556
3.3565
3.3510
3.3538
Wednesday 23 April 2014 (23/04/2014)
3.3601
3.3516
3.3626
3.3482
3.3554
Tuesday 22 April 2014 (22/04/2014)
3.3266
3.3605
3.3623
3.3252
3.3438
Monday 21 April 2014 (21/04/2014)
3.3533
3.3259
3.3565
3.3255
3.3410
Friday 18 April 2014 (18/04/2014)
3.3540
3.3562
3.3562
3.3514
3.3538
Thursday 17 April 2014 (17/04/2014)
3.3547
3.3540
3.3626
3.3528
3.3577
Wednesday 16 April 2014 (16/04/2014)
3.3403
3.3544
3.3561
3.3394
3.3478
Tuesday 15 April 2014 (15/04/2014)
3.3131
3.3403
3.3424
3.3099
3.3262
Monday 14 April 2014 (14/04/2014)
3.3420
3.3127
3.3434
3.3118
3.3276
Friday 11 April 2014 (11/04/2014)
3.3517
3.3417
3.3522
3.3397
3.3460
Thursday 10 April 2014 (10/04/2014)
3.3548
3.3517
3.3577
3.3469
3.3523
Wednesday 9 April 2014 (09/04/2014)
3.3448
3.3548
3.3551
3.3421
3.3486
Tuesday 8 April 2014 (08/04/2014)
3.3169
3.3450
3.3461
3.3167
3.3314
Monday 7 April 2014 (07/04/2014)
3.3104
3.3163
3.3184
3.2857
3.3021
Friday 4 April 2014 (04/04/2014)
3.3150
3.3090
3.3159
3.3088
3.3124
Thursday 3 April 2014 (03/04/2014)
3.3208
3.3150
3.3270
3.3101
3.3186
Wednesday 2 April 2014 (02/04/2014)
3.3217
3.3207
3.3254
3.3198
3.3226
Tuesday 1 April 2014 (01/04/2014)
3.2994
3.3217
3.3259
3.2916
3.3088

March

Monday 31 March 2014 (31/03/2014)
3.3163
3.2998
3.3168
3.2908
3.3038
Friday 28 March 2014 (28/03/2014)
3.3097
3.3240
3.3252
3.3083
3.3168
Thursday 27 March 2014 (27/03/2014)
3.3033
3.3101
3.3168
3.3026
3.3097
Wednesday 26 March 2014 (26/03/2014)
3.2936
3.3029
3.3064
3.2930
3.2997
Tuesday 25 March 2014 (25/03/2014)
3.2674
3.2936
3.2974
3.2658
3.2816
Monday 24 March 2014 (24/03/2014)
3.2848
3.2672
3.2862
3.2627
3.2745
Friday 21 March 2014 (21/03/2014)
3.2882
3.2871
3.2915
3.2843
3.2879
Thursday 20 March 2014 (20/03/2014)
3.2872
3.2880
3.2888
3.2771
3.2830
Wednesday 19 March 2014 (19/03/2014)
3.2810
3.2864
3.3080
3.2794
3.2937
Tuesday 18 March 2014 (18/03/2014)
3.2946
3.2799
3.3008
3.2754
3.2881
Monday 17 March 2014 (17/03/2014)
3.3073
3.2945
3.3077
3.2896
3.2987
Friday 14 March 2014 (14/03/2014)
3.3036
3.3078
3.3078
3.2980
3.3029
Thursday 13 March 2014 (13/03/2014)
3.3029
3.3030
3.3185
3.3005
3.3095
Wednesday 12 March 2014 (12/03/2014)
3.3022
3.3025
3.3052
3.2990
3.3021
Tuesday 11 March 2014 (11/03/2014)
3.2959
3.3022
3.3073
3.2895
3.2984
Monday 10 March 2014 (10/03/2014)
3.3259
3.2958
3.3266
3.2920
3.3093
Friday 7 March 2014 (07/03/2014)
3.3259
3.3232
3.3353
3.3218
3.3286
Thursday 6 March 2014 (06/03/2014)
3.3233
3.3266
3.3331
3.3177
3.3254
Wednesday 5 March 2014 (05/03/2014)
3.3127
3.3227
3.3263
3.3106
3.3185
Tuesday 4 March 2014 (04/03/2014)
3.2984
3.3127
3.3187
3.2969
3.3078
Monday 3 March 2014 (03/03/2014)
3.3224
3.2982
3.3289
3.2980
3.3135

February

Friday 28 February 2014 (28/02/2014)
3.3157
3.3289
3.3306
3.3145
3.3226
Thursday 27 February 2014 (27/02/2014)
3.2945
3.3152
3.3171
3.2929
3.3050
Wednesday 26 February 2014 (26/02/2014)
3.2957
3.2945
3.2990
3.2876
3.2933
Tuesday 25 February 2014 (25/02/2014)
3.2987
3.2954
3.3092
3.2951
3.3022
Monday 24 February 2014 (24/02/2014)
3.3032
3.2987
3.3080
3.2855
3.2968
Friday 21 February 2014 (21/02/2014)
3.3094
3.3062
3.3222
3.3020
3.3121
Thursday 20 February 2014 (20/02/2014)
3.3324
3.3097
3.3339
3.3094
3.3217
Wednesday 19 February 2014 (19/02/2014)
3.3307
3.3325
3.3404
3.3289
3.3347
Tuesday 18 February 2014 (18/02/2014)
3.3364
3.3306
3.3433
3.3306
3.3370
Monday 17 February 2014 (17/02/2014)
3.3489
3.3364
3.3585
3.3347
3.3466
Friday 14 February 2014 (14/02/2014)
3.3264
3.3444
3.3447
3.3245
3.3346
Thursday 13 February 2014 (13/02/2014)
3.3142
3.3271
3.3278
3.3141
3.3210
Wednesday 12 February 2014 (12/02/2014)
3.2858
3.3140
3.3150
3.2841
3.2996
Tuesday 11 February 2014 (11/02/2014)
3.2769
3.2858
3.2915
3.2761
3.2838
Monday 10 February 2014 (10/02/2014)
3.2753
3.2771
3.2796
3.2732
3.2764
Friday 7 February 2014 (07/02/2014)
3.2609
3.2786
3.2790
3.2599
3.2695
Thursday 6 February 2014 (06/02/2014)
3.2576
3.2610
3.2641
3.2556
3.2599
Wednesday 5 February 2014 (05/02/2014)
3.2608
3.2572
3.2637
3.2491
3.2564
Tuesday 4 February 2014 (04/02/2014)
3.2567
3.2604
3.2610
3.2527
3.2569
Monday 3 February 2014 (03/02/2014)
3.2813
3.2578
3.2825
3.2546
3.2686

January

Friday 31 January 2014 (31/01/2014)
3.2904
3.2837
3.2950
3.2818
3.2884
Thursday 30 January 2014 (30/01/2014)
3.3061
3.2911
3.3082
3.2908
3.2995
Wednesday 29 January 2014 (29/01/2014)
3.3118
3.3053
3.3126
3.3050
3.3088
Tuesday 28 January 2014 (28/01/2014)
3.3120
3.3118
3.3194
3.3082
3.3138
Monday 27 January 2014 (27/01/2014)
3.2943
3.3122
3.3122
3.2909
3.3016
Friday 24 January 2014 (24/01/2014)
3.3221
3.2951
3.3236
3.2919
3.3078
Thursday 23 January 2014 (23/01/2014)
3.3109
3.3212
3.3220
3.3070
3.3145
Wednesday 22 January 2014 (22/01/2014)
3.2898
3.3112
3.3122
3.2892
3.3007
Tuesday 21 January 2014 (21/01/2014)
3.2826
3.2901
3.2922
3.2801
3.2862
Monday 20 January 2014 (20/01/2014)
3.2803
3.2826
3.2832
3.2750
3.2791
Friday 17 January 2014 (17/01/2014)
3.2664
3.2783
3.2861
3.2621
3.2741
Thursday 16 January 2014 (16/01/2014)
3.2703
3.2674
3.2708
3.2606
3.2657
Wednesday 15 January 2014 (15/01/2014)
3.2843
3.2704
3.2843
3.2604
3.2724
Tuesday 14 January 2014 (14/01/2014)
3.2745
3.2841
3.2876
3.2718
3.2797
Monday 13 January 2014 (13/01/2014)
3.2925
3.2741
3.2966
3.2672
3.2819
Friday 10 January 2014 (10/01/2014)
1.7914
1.7914
1.7914
1.7914
1.7914
Thursday 9 January 2014 (09/01/2014)
3.2865
1.7914
3.2929
1.7905
2.5417
Wednesday 8 January 2014 (08/01/2014)
3.2765
3.2865
3.2882
3.2713
3.2798
Tuesday 7 January 2014 (07/01/2014)
3.2759
3.2764
3.2813
3.2713
3.2763
Monday 6 January 2014 (06/01/2014)
3.2787
3.2751
3.2820
3.2655
3.2738
Friday 3 January 2014 (03/01/2014)
3.2806
3.2760
3.2864
3.2755
3.2810
Thursday 2 January 2014 (02/01/2014)
3.3089
3.2806
3.3131
3.2799
3.2965
Wednesday 1 January 2014 (01/01/2014)
3.3073
3.3081
3.3095
3.3038
3.3067