British Pound-Belize Dollar History: 2013

Daily GBP/BZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.3108 on 31/12/2013

Lowest exchange rate of 2013: 1.7111 on 26/09/2013

Average exchange rate of 2013: 3.0977


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.2960
3.3081
3.3108
3.2908
3.3008
Monday 30 December 2013 (30/12/2013)
3.2573
3.2968
3.3019
3.2567
3.2793
Friday 27 December 2013 (27/12/2013)
3.2793
3.2562
3.3002
3.2551
3.2777
Thursday 26 December 2013 (26/12/2013)
3.2651
3.2793
3.2813
3.2651
3.2732
Wednesday 25 December 2013 (25/12/2013)
3.2696
3.2651
3.2713
3.2635
3.2674
Tuesday 24 December 2013 (24/12/2013)
3.2334
3.2687
3.2708
3.2300
3.2504
Monday 23 December 2013 (23/12/2013)
3.2634
3.2335
3.2685
3.2332
3.2509
Friday 20 December 2013 (20/12/2013)
3.2702
3.2641
3.2734
3.2606
3.2670
Thursday 19 December 2013 (19/12/2013)
3.2740
3.2704
3.2761
3.2630
3.2696
Wednesday 18 December 2013 (18/12/2013)
3.2476
3.2711
3.2864
3.2476
3.2670
Tuesday 17 December 2013 (17/12/2013)
3.2565
3.2479
3.2594
3.2409
3.2502
Monday 16 December 2013 (16/12/2013)
3.2545
3.2562
3.2614
3.2541
3.2578
Friday 13 December 2013 (13/12/2013)
3.2653
3.2546
3.2674
3.2492
3.2583
Thursday 12 December 2013 (12/12/2013)
3.2709
3.2655
3.2715
3.2599
3.2657
Wednesday 11 December 2013 (11/12/2013)
3.2520
3.2716
3.2766
3.2391
3.2579
Tuesday 10 December 2013 (10/12/2013)
3.2810
3.2520
3.2878
3.2474
3.2676
Monday 9 December 2013 (09/12/2013)
3.2648
3.2816
3.2816
3.2606
3.2711
Friday 6 December 2013 (06/12/2013)
3.2301
3.2311
3.2718
3.2269
3.2494
Thursday 5 December 2013 (05/12/2013)
3.2720
3.2288
3.2723
3.2237
3.2480
Wednesday 4 December 2013 (04/12/2013)
3.2398
3.2713
3.2738
3.2288
3.2513
Tuesday 3 December 2013 (03/12/2013)
3.2657
3.2398
3.2779
3.2398
3.2589
Monday 2 December 2013 (02/12/2013)
3.2690
3.2664
3.2829
3.2646
3.2738

November

Friday 29 November 2013 (29/11/2013)
3.2637
3.2693
3.2720
3.2600
3.2660
Thursday 28 November 2013 (28/11/2013)
3.2504
3.2637
3.2638
3.2504
3.2571
Wednesday 27 November 2013 (27/11/2013)
3.2378
3.2504
3.2556
3.2352
3.2454
Tuesday 26 November 2013 (26/11/2013)
3.2265
3.2380
3.2393
3.2239
3.2316
Monday 25 November 2013 (25/11/2013)
3.2083
3.2267
3.2302
3.1970
3.2136
Friday 22 November 2013 (22/11/2013)
3.2297
3.2062
3.2357
3.2010
3.2184
Thursday 21 November 2013 (21/11/2013)
3.2167
3.2297
3.2299
3.2104
3.2202
Wednesday 20 November 2013 (20/11/2013)
3.1933
3.2161
3.2311
3.1895
3.2103
Tuesday 19 November 2013 (19/11/2013)
3.1849
3.1932
3.1938
3.1834
3.1886
Monday 18 November 2013 (18/11/2013)
3.2201
3.1845
3.2215
3.1816
3.2016
Friday 15 November 2013 (15/11/2013)
3.2082
3.2183
3.2209
3.2062
3.2136
Thursday 14 November 2013 (14/11/2013)
3.2013
3.2081
3.2155
3.2009
3.2082
Wednesday 13 November 2013 (13/11/2013)
3.1772
3.2013
3.2033
3.1731
3.1882
Tuesday 12 November 2013 (12/11/2013)
3.1658
3.1768
3.1842
3.1497
3.1670
Monday 11 November 2013 (11/11/2013)
3.1960
3.1658
3.1989
3.1621
3.1805
Friday 8 November 2013 (08/11/2013)
3.2115
3.1974
3.2160
3.1872
3.2016
Thursday 7 November 2013 (07/11/2013)
3.2119
3.2115
3.2179
3.1976
3.2078
Wednesday 6 November 2013 (06/11/2013)
3.2055
3.2123
3.2171
3.2039
3.2105
Tuesday 5 November 2013 (05/11/2013)
3.1588
3.2055
3.2058
3.1563
3.1811
Monday 4 November 2013 (04/11/2013)
3.1489
3.1584
3.1584
3.1449
3.1517
Friday 1 November 2013 (01/11/2013)
3.1711
3.1490
3.1888
3.1482
3.1685

October

Thursday 31 October 2013 (31/10/2013)
3.1723
3.1703
3.1769
3.1666
3.1718
Wednesday 30 October 2013 (30/10/2013)
3.2043
3.1723
3.2097
3.1658
3.1878
Tuesday 29 October 2013 (29/10/2013)
3.1946
3.2050
3.2153
3.1783
3.1968
Monday 28 October 2013 (28/10/2013)
3.1962
3.1946
3.2009
3.1895
3.1952
Friday 25 October 2013 (25/10/2013)
3.2033
3.1989
3.2039
3.1946
3.1993
Thursday 24 October 2013 (24/10/2013)
3.1958
3.2035
3.2053
3.1926
3.1990
Wednesday 23 October 2013 (23/10/2013)
3.2148
3.1963
3.2176
3.1946
3.2061
Tuesday 22 October 2013 (22/10/2013)
3.1927
3.2148
3.2174
3.1872
3.2023
Monday 21 October 2013 (21/10/2013)
3.1982
3.1927
3.1989
3.1906
3.1948
Friday 18 October 2013 (18/10/2013)
3.1962
3.1965
3.2014
3.1924
3.1969
Thursday 17 October 2013 (17/10/2013)
3.1546
3.1962
3.1974
3.1523
3.1749
Wednesday 16 October 2013 (16/10/2013)
3.1631
3.1536
3.1672
3.1430
3.1551
Tuesday 15 October 2013 (15/10/2013)
3.1602
3.1633
3.1635
3.1498
3.1567
Monday 14 October 2013 (14/10/2013)
3.1582
3.1607
3.1665
3.1567
3.1616
Friday 11 October 2013 (11/10/2013)
3.1568
3.1533
3.1610
3.1493
3.1552
Thursday 10 October 2013 (10/10/2013)
3.1544
3.1569
3.1593
3.1479
3.1536
Wednesday 9 October 2013 (09/10/2013)
3.1799
3.1547
3.1858
3.1479
3.1669
Tuesday 8 October 2013 (08/10/2013)
3.1825
3.1802
3.1879
3.1780
3.1830
Monday 7 October 2013 (07/10/2013)
3.1661
3.1831
3.1831
3.1661
3.1746
Friday 4 October 2013 (04/10/2013)
3.1946
3.1666
3.1984
3.1665
3.1825
Thursday 3 October 2013 (03/10/2013)
3.2078
3.1946
3.2112
3.1946
3.2029
Wednesday 2 October 2013 (02/10/2013)
3.2025
3.2092
3.2129
3.1961
3.2045
Tuesday 1 October 2013 (01/10/2013)
3.1999
3.2028
3.2125
3.1998
3.2062

September

Monday 30 September 2013 (30/09/2013)
3.1953
3.2003
3.2025
3.1906
3.1966
Friday 27 September 2013 (27/09/2013)
1.7135
3.1913
3.1924
1.7135
2.4530
Thursday 26 September 2013 (26/09/2013)
3.1797
1.7135
3.1797
1.7111
2.4454
Wednesday 25 September 2013 (25/09/2013)
3.1644
3.1797
3.1803
3.1597
3.1700
Tuesday 24 September 2013 (24/09/2013)
3.1728
3.1638
3.1728
3.1576
3.1652
Monday 23 September 2013 (23/09/2013)
3.1649
3.1728
3.1768
3.1626
3.1697
Friday 20 September 2013 (20/09/2013)
3.1702
3.1672
3.1763
3.1625
3.1694
Thursday 19 September 2013 (19/09/2013)
3.1925
3.1702
3.1931
3.1682
3.1807
Wednesday 18 September 2013 (18/09/2013)
3.1454
3.1928
3.1933
3.1426
3.1680
Tuesday 17 September 2013 (17/09/2013)
3.1435
3.1454
3.1465
3.1423
3.1444
Monday 16 September 2013 (16/09/2013)
3.1392
3.1435
3.1559
3.1392
3.1476
Friday 13 September 2013 (13/09/2013)
3.1249
3.1393
3.1405
3.1219
3.1312
Thursday 12 September 2013 (12/09/2013)
3.1277
3.1249
3.1310
3.1229
3.1270
Wednesday 11 September 2013 (11/09/2013)
3.1105
3.1280
3.1289
3.1086
3.1188
Tuesday 10 September 2013 (10/09/2013)
3.1034
3.1105
3.1130
3.1026
3.1078
Monday 9 September 2013 (09/09/2013)
3.0904
3.1035
3.1096
3.0904
3.1000
Friday 6 September 2013 (06/09/2013)
3.0820
3.0904
3.0940
3.0820
3.0880
Thursday 5 September 2013 (05/09/2013)
3.0893
3.0825
3.0898
3.0801
3.0850
Wednesday 4 September 2013 (04/09/2013)
3.0778
3.0896
3.0938
3.0760
3.0849
Tuesday 3 September 2013 (03/09/2013)
3.0740
3.0778
3.0787
3.0708
3.0748
Monday 2 September 2013 (02/09/2013)
3.0632
3.0740
3.0797
3.0632
3.0715

August

Friday 30 August 2013 (30/08/2013)
3.0655
3.0632
3.0694
3.0578
3.0636
Thursday 29 August 2013 (29/08/2013)
3.0701
3.0652
3.0742
3.0622
3.0682
Wednesday 28 August 2013 (28/08/2013)
3.0731
3.0701
3.0746
3.0562
3.0654
Tuesday 27 August 2013 (27/08/2013)
3.0803
3.0731
3.0829
3.0631
3.0730
Monday 26 August 2013 (26/08/2013)
3.0789
3.0803
3.0836
3.0769
3.0803
Friday 23 August 2013 (23/08/2013)
3.0824
3.0787
3.0849
3.0733
3.0791
Thursday 22 August 2013 (22/08/2013)
3.1003
3.0825
3.1003
3.0797
3.0900
Wednesday 21 August 2013 (21/08/2013)
3.0982
3.1003
3.1061
3.0947
3.1004
Tuesday 20 August 2013 (20/08/2013)
3.0950
3.0982
3.1023
3.0927
3.0975
Monday 19 August 2013 (19/08/2013)
3.0883
3.0950
3.0984
3.0883
3.0934
Friday 16 August 2013 (16/08/2013)
3.0921
3.0892
3.0947
3.0864
3.0906
Thursday 15 August 2013 (15/08/2013)
3.0649
3.0933
3.0943
3.0646
3.0795
Wednesday 14 August 2013 (14/08/2013)
3.0545
3.0646
3.0727
3.0529
3.0628
Tuesday 13 August 2013 (13/08/2013)
3.0574
3.0550
3.0606
3.0510
3.0558
Monday 12 August 2013 (12/08/2013)
3.0965
3.0573
3.0997
3.0569
3.0783
Friday 9 August 2013 (09/08/2013)
3.1033
3.0659
3.1043
3.0649
3.0846
Thursday 8 August 2013 (08/08/2013)
3.0948
3.1029
3.1098
3.0931
3.1015
Wednesday 7 August 2013 (07/08/2013)
3.0654
3.0948
3.0994
3.0601
3.0798
Tuesday 6 August 2013 (06/08/2013)
3.0366
3.0654
3.0725
3.0339
3.0532
Monday 5 August 2013 (05/08/2013)
3.0532
3.0366
3.0634
3.0294
3.0464
Friday 2 August 2013 (02/08/2013)
3.0196
3.0550
3.0563
3.0178
3.0371
Thursday 1 August 2013 (01/08/2013)
3.0373
3.0199
3.0380
3.0183
3.0282

July

Wednesday 31 July 2013 (31/07/2013)
3.0434
3.0378
3.0461
3.0227
3.0344
Tuesday 30 July 2013 (30/07/2013)
3.0336
3.0439
3.0502
3.0206
3.0354
Monday 29 July 2013 (29/07/2013)
3.0416
3.0343
3.0452
3.0325
3.0389
Friday 26 July 2013 (26/07/2013)
3.0434
3.0413
3.0452
3.0366
3.0409
Thursday 25 July 2013 (25/07/2013)
3.0280
3.0420
3.0499
3.0272
3.0386
Wednesday 24 July 2013 (24/07/2013)
3.0413
3.0285
3.0413
3.0237
3.0325
Tuesday 23 July 2013 (23/07/2013)
3.0371
3.0413
3.0433
3.0308
3.0371
Monday 22 July 2013 (22/07/2013)
3.0194
3.0361
3.0396
3.0194
3.0295
Friday 19 July 2013 (19/07/2013)
3.0109
3.0188
3.0499
3.0095
3.0297
Thursday 18 July 2013 (18/07/2013)
3.0687
3.0106
3.0687
3.0025
3.0356
Wednesday 17 July 2013 (17/07/2013)
2.9974
3.0687
3.0717
2.9876
3.0297
Tuesday 16 July 2013 (16/07/2013)
2.9857
2.9970
2.9971
2.9842
2.9907
Monday 15 July 2013 (15/07/2013)
2.9874
2.9857
2.9881
2.9820
2.9851
Friday 12 July 2013 (12/07/2013)
3.0635
2.9874
3.0642
2.9827
3.0235
Thursday 11 July 2013 (11/07/2013)
2.9691
3.0652
3.0683
2.9667
3.0175
Wednesday 10 July 2013 (10/07/2013)
2.9330
2.9667
2.9667
2.9330
2.9499
Tuesday 9 July 2013 (09/07/2013)
2.9562
2.9330
2.9562
2.9302
2.9432
Monday 8 July 2013 (08/07/2013)
2.9444
2.9562
2.9572
2.9402
2.9487
Friday 5 July 2013 (05/07/2013)
3.0175
2.9451
3.0175
2.9420
2.9798
Thursday 4 July 2013 (04/07/2013)
3.0208
3.0175
3.0216
3.0162
3.0189
Wednesday 3 July 2013 (03/07/2013)
2.9970
3.0208
3.0239
2.9949
3.0094
Tuesday 2 July 2013 (02/07/2013)
3.0093
2.9969
3.0095
2.9939
3.0017
Monday 1 July 2013 (01/07/2013)
3.0673
3.0093
3.0714
3.0069
3.0392

June

Friday 28 June 2013 (28/06/2013)
3.0171
3.0677
3.0764
3.0145
3.0455
Thursday 27 June 2013 (27/06/2013)
3.0279
3.0171
3.0327
3.0065
3.0196
Wednesday 26 June 2013 (26/06/2013)
3.0487
3.0279
3.0497
3.0258
3.0378
Tuesday 25 June 2013 (25/06/2013)
3.0538
3.0487
3.0559
3.0453
3.0506
Monday 24 June 2013 (24/06/2013)
3.0408
3.0538
3.0580
3.0367
3.0474
Friday 21 June 2013 (21/06/2013)
3.0667
3.0494
3.0690
3.0392
3.0541
Thursday 20 June 2013 (20/06/2013)
3.0610
3.0671
3.0673
3.0504
3.0589
Wednesday 19 June 2013 (19/06/2013)
3.0931
3.0610
3.0989
3.0573
3.0781
Tuesday 18 June 2013 (18/06/2013)
3.1086
3.0931
3.1087
3.0797
3.0942
Monday 17 June 2013 (17/06/2013)
3.1051
3.1086
3.1141
3.1029
3.1085
Friday 14 June 2013 (14/06/2013)
3.1084
3.1055
3.1084
3.0910
3.0997
Thursday 13 June 2013 (13/06/2013)
3.0996
3.1089
3.1102
3.0975
3.1039
Wednesday 12 June 2013 (12/06/2013)
3.1563
3.0996
3.1579
3.0965
3.1272
Tuesday 11 June 2013 (11/06/2013)
3.0791
3.1561
3.1574
3.0741
3.1158
Monday 10 June 2013 (10/06/2013)
3.0759
3.0794
3.0814
3.0652
3.0733
Friday 7 June 2013 (07/06/2013)
3.0848
3.0745
3.0879
3.0639
3.0759
Thursday 6 June 2013 (06/06/2013)
3.0460
3.0850
3.0991
3.0415
3.0703
Wednesday 5 June 2013 (05/06/2013)
3.0280
3.0460
3.0464
3.0237
3.0351
Tuesday 4 June 2013 (04/06/2013)
3.0286
3.0280
3.0334
3.0206
3.0270
Monday 3 June 2013 (03/06/2013)
3.0052
3.0286
3.0390
3.0042
3.0216

May

Friday 31 May 2013 (31/05/2013)
3.0113
3.0045
3.0127
2.9941
3.0034
Thursday 30 May 2013 (30/05/2013)
2.9914
3.0113
3.0129
2.9897
3.0013
Wednesday 29 May 2013 (29/05/2013)
2.9733
2.9914
2.9921
2.9699
2.9810
Tuesday 28 May 2013 (28/05/2013)
2.9862
2.9733
2.9892
2.9728
2.9810
Monday 27 May 2013 (27/05/2013)
2.9924
2.9856
2.9927
2.9832
2.9880
Friday 24 May 2013 (24/05/2013)
2.9869
2.9916
2.9937
2.9797
2.9867
Thursday 23 May 2013 (23/05/2013)
2.9755
2.9876
2.9913
2.9708
2.9811
Wednesday 22 May 2013 (22/05/2013)
2.9960
2.9753
2.9976
2.9708
2.9842
Tuesday 21 May 2013 (21/05/2013)
3.0164
2.9955
3.0203
2.9886
3.0045
Monday 20 May 2013 (20/05/2013)
2.9993
3.0169
3.0186
2.9993
3.0090
Friday 17 May 2013 (17/05/2013)
3.0189
3.0013
3.0209
2.9985
3.0097
Thursday 16 May 2013 (16/05/2013)
3.0123
3.0272
3.0285
3.0088
3.0187
Wednesday 15 May 2013 (15/05/2013)
3.0106
3.0120
3.0179
3.0046
3.0113
Tuesday 14 May 2013 (14/05/2013)
3.0251
3.0106
3.0310
3.0093
3.0202
Monday 13 May 2013 (13/05/2013)
3.0360
3.0246
3.0387
3.0216
3.0302
Friday 10 May 2013 (10/05/2013)
3.0545
3.0380
3.0557
3.0292
3.0425
Thursday 9 May 2013 (09/05/2013)
3.0715
3.0541
3.0736
3.0506
3.0621
Wednesday 8 May 2013 (08/05/2013)
3.0617
3.0717
3.0814
3.0592
3.0703
Tuesday 7 May 2013 (07/05/2013)
3.0738
3.0617
3.0741
3.0559
3.0650
Monday 6 May 2013 (06/05/2013)
3.0786
3.0738
3.0814
3.0696
3.0755
Friday 3 May 2013 (03/05/2013)
3.0715
3.0792
3.0831
3.0670
3.0751
Thursday 2 May 2013 (02/05/2013)
3.0757
3.0713
3.1437
3.0694
3.1066
Wednesday 1 May 2013 (01/05/2013)
3.0715
3.0815
3.0842
3.0703
3.0773

April

Tuesday 30 April 2013 (30/04/2013)
3.0646
3.0699
3.0776
3.0599
3.0688
Monday 29 April 2013 (29/04/2013)
3.0613
3.0642
3.0720
3.0604
3.0662
Friday 26 April 2013 (26/04/2013)
3.0516
3.0613
3.0631
3.0508
3.0570
Thursday 25 April 2013 (25/04/2013)
3.0807
3.0516
3.1193
3.0509
3.0851
Wednesday 24 April 2013 (24/04/2013)
3.0132
3.0807
3.0824
3.0114
3.0469
Tuesday 23 April 2013 (23/04/2013)
3.0223
3.0132
3.0248
3.0124
3.0186
Monday 22 April 2013 (22/04/2013)
3.0121
3.0223
3.0230
3.0065
3.0148
Friday 19 April 2013 (19/04/2013)
3.0215
3.0113
3.0350
3.0107
3.0229
Thursday 18 April 2013 (18/04/2013)
3.0138
3.0215
3.0273
3.0125
3.0199
Wednesday 17 April 2013 (17/04/2013)
3.0387
3.0138
3.0388
3.0096
3.0242
Tuesday 16 April 2013 (16/04/2013)
3.0222
3.0387
3.0405
3.0200
3.0303
Monday 15 April 2013 (15/04/2013)
3.0343
3.0215
3.0412
3.0204
3.0308
Friday 12 April 2013 (12/04/2013)
3.0418
3.0343
3.0466
3.0336
3.0401
Thursday 11 April 2013 (11/04/2013)
3.0294
3.0418
3.0470
3.0294
3.0382
Wednesday 10 April 2013 (10/04/2013)
3.0296
3.0294
3.0329
3.0254
3.0292
Tuesday 9 April 2013 (09/04/2013)
3.0148
3.0296
3.0333
3.0148
3.0241
Monday 8 April 2013 (08/04/2013)
3.0266
3.0148
3.0350
3.0135
3.0243
Friday 5 April 2013 (05/04/2013)
3.0123
3.0340
3.0343
3.0106
3.0225
Thursday 4 April 2013 (04/04/2013)
2.9916
3.0123
3.0134
2.9883
3.0009
Wednesday 3 April 2013 (03/04/2013)
2.9562
2.9925
2.9969
2.9520
2.9745
Tuesday 2 April 2013 (02/04/2013)
3.0039
2.9562
3.0039
2.9557
2.9798
Monday 1 April 2013 (01/04/2013)
3.0039
3.0039
3.0039
3.0039
3.0039

March

Friday 29 March 2013 (29/03/2013)
3.0034
3.0039
3.0072
3.0020
3.0046
Thursday 28 March 2013 (28/03/2013)
2.9911
3.0032
3.0046
2.9911
2.9979
Wednesday 27 March 2013 (27/03/2013)
2.9971
2.9906
2.9986
2.9850
2.9918
Tuesday 26 March 2013 (26/03/2013)
3.0611
2.9971
3.0636
2.9934
3.0285
Monday 25 March 2013 (25/03/2013)
3.0114
3.0619
3.0669
3.0062
3.0366
Friday 22 March 2013 (22/03/2013)
2.9997
3.0114
3.0141
2.9990
3.0066
Thursday 21 March 2013 (21/03/2013)
2.9863
2.9997
3.0050
2.9842
2.9946
Wednesday 20 March 2013 (20/03/2013)
3.0450
2.9864
3.0531
2.9806
3.0169
Tuesday 19 March 2013 (19/03/2013)
2.9870
3.0436
3.0488
2.9815
3.0152
Monday 18 March 2013 (18/03/2013)
2.9900
2.9871
2.9915
2.9820
2.9868
Friday 15 March 2013 (15/03/2013)
2.9818
2.9887
2.9999
2.9818
2.9909
Thursday 14 March 2013 (14/03/2013)
2.9504
2.9818
2.9883
2.9500
2.9692
Wednesday 13 March 2013 (13/03/2013)
3.0051
2.9504
3.0192
2.9484
2.9838
Tuesday 12 March 2013 (12/03/2013)
2.9462
3.0053
3.0079
2.9453
2.9766
Monday 11 March 2013 (11/03/2013)
2.9502
2.9462
2.9513
2.9413
2.9463
Friday 8 March 2013 (08/03/2013)
2.9820
2.9503
2.9855
2.9485
2.9670
Thursday 7 March 2013 (07/03/2013)
2.9844
2.9820
2.9935
2.9769
2.9852
Wednesday 6 March 2013 (06/03/2013)
2.9871
2.9862
2.9953
2.9748
2.9851
Tuesday 5 March 2013 (05/03/2013)
2.9888
2.9871
3.0015
2.9871
2.9943
Monday 4 March 2013 (04/03/2013)
3.0347
2.9880
3.0389
2.9770
3.0080
Friday 1 March 2013 (01/03/2013)
3.0601
3.0329
3.0617
3.0254
3.0436

February

Thursday 28 February 2013 (28/02/2013)
3.0596
3.0601
3.0690
3.0570
3.0630
Wednesday 27 February 2013 (27/02/2013)
3.0515
3.0596
3.0596
3.0431
3.0514
Tuesday 26 February 2013 (26/02/2013)
3.0027
3.0518
3.0639
2.9974
3.0307
Monday 25 February 2013 (25/02/2013)
2.9857
3.0027
3.0036
2.9852
2.9944
Friday 22 February 2013 (22/02/2013)
3.0771
3.0049
3.0771
3.0049
3.0410
Thursday 21 February 2013 (21/02/2013)
3.0123
3.0771
3.0782
3.0015
3.0399
Wednesday 20 February 2013 (20/02/2013)
3.0498
3.0124
3.0543
3.0120
3.0332
Tuesday 19 February 2013 (19/02/2013)
3.0580
3.0501
3.0624
3.0483
3.0554
Monday 18 February 2013 (18/02/2013)
3.0659
3.0580
3.0663
3.0566
3.0615
Friday 15 February 2013 (15/02/2013)
3.0638
3.0682
3.0710
3.0617
3.0664
Thursday 14 February 2013 (14/02/2013)
3.1344
3.0638
3.1356
3.0599
3.0978
Wednesday 13 February 2013 (13/02/2013)
3.1598
3.1344
3.1642
3.1328
3.1485
Tuesday 12 February 2013 (12/02/2013)
3.1589
3.1601
3.1608
3.1439
3.1524
Monday 11 February 2013 (11/02/2013)
3.1858
3.1591
3.1882
3.1584
3.1733
Friday 8 February 2013 (08/02/2013)
3.1072
3.1872
3.1947
3.1055
3.1501
Thursday 7 February 2013 (07/02/2013)
3.0966
3.1070
3.1707
3.0964
3.1336
Wednesday 6 February 2013 (06/02/2013)
3.0962
3.0963
3.0983
3.0938
3.0961
Tuesday 5 February 2013 (05/02/2013)
3.1166
3.0965
3.1168
3.0910
3.1039
Monday 4 February 2013 (04/02/2013)
3.1052
3.1168
3.1184
3.1037
3.1111
Friday 1 February 2013 (01/02/2013)
3.1354
3.1052
3.1378
3.1052
3.1215

January

Thursday 31 January 2013 (31/01/2013)
3.1240
3.1354
3.1387
3.1231
3.1309
Wednesday 30 January 2013 (30/01/2013)
3.1168
3.1247
3.1256
3.1131
3.1194
Tuesday 29 January 2013 (29/01/2013)
3.1033
3.1164
3.1179
3.1028
3.1104
Monday 28 January 2013 (28/01/2013)
3.1168
3.1031
3.1191
3.1000
3.1096
Friday 25 January 2013 (25/01/2013)
3.1216
3.1238
3.1292
3.1185
3.1239
Thursday 24 January 2013 (24/01/2013)
3.1330
3.1224
3.1330
3.1175
3.1253
Wednesday 23 January 2013 (23/01/2013)
3.1295
3.1330
3.1410
3.1295
3.1353
Tuesday 22 January 2013 (22/01/2013)
3.1299
3.1295
3.1396
3.1288
3.1342
Monday 21 January 2013 (21/01/2013)
3.1389
3.1299
3.1395
3.1257
3.1326
Friday 18 January 2013 (18/01/2013)
3.1624
3.1379
3.1646
3.1356
3.1501
Thursday 17 January 2013 (17/01/2013)
3.1647
3.1630
3.1658
3.1572
3.1615
Wednesday 16 January 2013 (16/01/2013)
3.1768
3.1647
3.1793
3.1600
3.1697
Tuesday 15 January 2013 (15/01/2013)
3.1790
3.1773
3.1834
3.1714
3.1774
Monday 14 January 2013 (14/01/2013)
3.1897
3.1782
3.1923
3.1716
3.1820
Friday 11 January 2013 (11/01/2013)
3.1968
3.1899
3.1984
3.1821
3.1903
Thursday 10 January 2013 (10/01/2013)
3.1681
3.1962
3.1964
3.1659
3.1812
Wednesday 9 January 2013 (09/01/2013)
3.1753
3.1684
3.1763
3.1644
3.1704
Tuesday 8 January 2013 (08/01/2013)
3.1865
3.1753
3.1888
3.1701
3.1795
Monday 7 January 2013 (07/01/2013)
3.1775
3.1867
3.1868
3.1698
3.1783
Friday 4 January 2013 (04/01/2013)
3.1846
3.1779
3.1846
3.1668
3.1757
Thursday 3 January 2013 (03/01/2013)
3.2142
3.1851
3.2142
3.1823
3.1983
Wednesday 2 January 2013 (02/01/2013)
3.2123
3.2136
3.2348
3.2099
3.2224
Tuesday 1 January 2013 (01/01/2013)
3.2125
3.2123
3.2132
3.2085
3.2109