British Pound-Belize Dollar History: 2012

Daily GBP/BZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.2206 on 20/12/2012

Lowest exchange rate of 2012: 2.9351 on 15/03/2012

Average exchange rate of 2012: 3.1259


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
3.1978
3.2125
3.2160
3.1948
3.2054
Friday 28 December 2012 (28/12/2012)
3.1834
3.1969
3.1974
3.1834
3.1904
Thursday 27 December 2012 (27/12/2012)
3.1882
3.1834
3.1983
3.1774
3.1879
Wednesday 26 December 2012 (26/12/2012)
3.1874
3.1882
3.1882
3.1854
3.1868
Tuesday 25 December 2012 (25/12/2012)
3.1890
3.1874
3.1890
3.1874
3.1882
Monday 24 December 2012 (24/12/2012)
3.1970
3.1890
3.1985
3.1874
3.1930
Friday 21 December 2012 (21/12/2012)
3.2188
3.1974
3.2188
3.1946
3.2067
Thursday 20 December 2012 (20/12/2012)
3.2123
3.2190
3.2206
3.2114
3.2160
Wednesday 19 December 2012 (19/12/2012)
3.2132
3.2123
3.2202
3.2123
3.2163
Tuesday 18 December 2012 (18/12/2012)
3.2040
3.2132
3.2165
3.2034
3.2100
Monday 17 December 2012 (17/12/2012)
3.1957
3.2040
3.2054
3.1951
3.2003
Friday 14 December 2012 (14/12/2012)
3.1858
3.1968
3.1988
3.1858
3.1923
Thursday 13 December 2012 (13/12/2012)
3.1931
3.1863
3.1931
3.1838
3.1885
Wednesday 12 December 2012 (12/12/2012)
3.1858
3.1927
3.1970
3.1851
3.1911
Tuesday 11 December 2012 (11/12/2012)
3.1775
3.1858
3.1877
3.1775
3.1826
Monday 10 December 2012 (10/12/2012)
3.1711
3.1775
3.1819
3.1682
3.1751
Friday 7 December 2012 (07/12/2012)
3.1735
3.1710
3.1747
3.1651
3.1699
Thursday 6 December 2012 (06/12/2012)
3.1819
3.1738
3.1867
3.1723
3.1795
Wednesday 5 December 2012 (05/12/2012)
3.1837
3.1844
3.1869
3.1809
3.1839
Tuesday 4 December 2012 (04/12/2012)
3.1816
3.1832
3.1865
3.1809
3.1837
Monday 3 December 2012 (03/12/2012)
3.1666
3.1814
3.1863
3.1666
3.1765

November

Friday 30 November 2012 (30/11/2012)
3.1716
3.1658
3.1754
3.1625
3.1690
Thursday 29 November 2012 (29/11/2012)
3.1669
3.1716
3.1724
3.1660
3.1692
Wednesday 28 November 2012 (28/11/2012)
3.1679
3.1667
3.1686
3.1566
3.1626
Tuesday 27 November 2012 (27/11/2012)
3.1688
3.1681
3.1734
3.1658
3.1696
Monday 26 November 2012 (26/11/2012)
3.1695
3.1688
3.1697
3.1633
3.1665
Friday 23 November 2012 (23/11/2012)
3.1507
3.1702
3.1734
3.1507
3.1621
Thursday 22 November 2012 (22/11/2012)
3.1544
3.1507
3.1574
3.1493
3.1534
Wednesday 21 November 2012 (21/11/2012)
3.1488
3.1539
3.1542
3.1440
3.1491
Tuesday 20 November 2012 (20/11/2012)
3.1456
3.1487
3.1497
3.1435
3.1466
Monday 19 November 2012 (19/11/2012)
3.1422
3.1459
3.1479
3.1418
3.1449
Friday 16 November 2012 (16/11/2012)
3.1342
3.1422
3.1437
3.1321
3.1379
Thursday 15 November 2012 (15/11/2012)
3.1321
3.1342
3.1391
3.1316
3.1354
Wednesday 14 November 2012 (14/11/2012)
3.1381
3.1321
3.1421
3.1321
3.1371
Tuesday 13 November 2012 (13/11/2012)
3.1408
3.1382
3.1422
3.1361
3.1392
Monday 12 November 2012 (12/11/2012)
3.1449
3.1408
3.1456
3.1370
3.1413
Friday 9 November 2012 (09/11/2012)
3.1607
3.1432
3.1659
3.1421
3.1540
Thursday 8 November 2012 (08/11/2012)
3.1615
3.1607
3.1617
3.1579
3.1598
Wednesday 7 November 2012 (07/11/2012)
3.1630
3.1615
3.1700
3.1568
3.1634
Tuesday 6 November 2012 (06/11/2012)
3.1579
3.1644
3.1647
3.1579
3.1613
Monday 5 November 2012 (05/11/2012)
3.1702
3.1579
3.1702
3.1553
3.1628
Friday 2 November 2012 (02/11/2012)
3.1883
3.1702
3.1898
3.1665
3.1782
Thursday 1 November 2012 (01/11/2012)
3.1892
3.1883
3.1941
3.1877
3.1909

October

Wednesday 31 October 2012 (31/10/2012)
3.1781
3.1892
3.1909
3.1781
3.1845
Tuesday 30 October 2012 (30/10/2012)
3.1694
3.1781
3.1802
3.1686
3.1744
Monday 29 October 2012 (29/10/2012)
3.1825
3.1707
3.1825
3.1679
3.1752
Friday 26 October 2012 (26/10/2012)
3.1872
3.1809
3.1897
3.1809
3.1853
Thursday 25 October 2012 (25/10/2012)
3.1710
3.1876
3.1909
3.1704
3.1807
Wednesday 24 October 2012 (24/10/2012)
3.1546
3.1700
3.1724
3.1521
3.1623
Tuesday 23 October 2012 (23/10/2012)
3.1653
3.1538
3.1670
3.1486
3.1578
Monday 22 October 2012 (22/10/2012)
3.1648
3.1653
3.1711
3.1638
3.1675
Friday 19 October 2012 (19/10/2012)
3.1737
3.1652
3.1756
3.1640
3.1698
Thursday 18 October 2012 (18/10/2012)
3.1948
3.1737
3.1948
3.1732
3.1840
Wednesday 17 October 2012 (17/10/2012)
3.1860
3.1948
3.1979
3.1860
3.1920
Tuesday 16 October 2012 (16/10/2012)
3.1779
3.1860
3.1892
3.1766
3.1829
Monday 15 October 2012 (15/10/2012)
3.1783
3.1779
3.1797
3.1697
3.1747
Friday 12 October 2012 (12/10/2012)
3.1726
3.1784
3.1825
3.1691
3.1758
Thursday 11 October 2012 (11/10/2012)
3.1658
3.1726
3.1737
3.1623
3.1680
Wednesday 10 October 2012 (10/10/2012)
3.1635
3.1658
3.1700
3.1603
3.1652
Tuesday 9 October 2012 (09/10/2012)
3.1705
3.1635
3.1723
3.1600
3.1662
Monday 8 October 2012 (08/10/2012)
3.1899
3.1705
3.1913
3.1684
3.1799
Friday 5 October 2012 (05/10/2012)
3.2017
3.1899
3.2039
3.1889
3.1964
Thursday 4 October 2012 (04/10/2012)
3.1789
3.2017
3.2021
3.1786
3.1904
Wednesday 3 October 2012 (03/10/2012)
3.1911
3.1781
3.1911
3.1779
3.1845
Tuesday 2 October 2012 (02/10/2012)
3.1896
3.1911
3.2002
3.1893
3.1948
Monday 1 October 2012 (01/10/2012)
3.1927
3.1890
3.1974
3.1878
3.1926

September

Friday 28 September 2012 (28/09/2012)
3.2095
3.1926
3.2141
3.1879
3.2010
Thursday 27 September 2012 (27/09/2012)
3.1964
3.2095
3.2115
3.1964
3.2040
Wednesday 26 September 2012 (26/09/2012)
3.2002
3.1961
3.2046
3.1912
3.1979
Tuesday 25 September 2012 (25/09/2012)
3.2071
3.2002
3.2142
3.2002
3.2072
Monday 24 September 2012 (24/09/2012)
3.2074
3.2069
3.2114
3.2019
3.2067
Friday 21 September 2012 (21/09/2012)
3.2065
3.2102
3.2186
3.2065
3.2126
Thursday 20 September 2012 (20/09/2012)
3.2074
3.2065
3.2102
3.1986
3.2044
Wednesday 19 September 2012 (19/09/2012)
3.2116
3.2075
3.2128
3.2049
3.2089
Tuesday 18 September 2012 (18/09/2012)
3.2132
3.2116
3.2148
3.2093
3.2121
Monday 17 September 2012 (17/09/2012)
3.2074
3.2119
3.2174
3.2069
3.2122
Friday 14 September 2012 (14/09/2012)
3.1937
3.2079
3.2132
3.1930
3.2031
Thursday 13 September 2012 (13/09/2012)
3.1849
3.1937
3.1937
3.1817
3.1877
Wednesday 12 September 2012 (12/09/2012)
3.1775
3.1849
3.1853
3.1775
3.1814
Tuesday 11 September 2012 (11/09/2012)
3.1617
3.1777
3.1793
3.1616
3.1705
Monday 10 September 2012 (10/09/2012)
3.1688
3.1617
3.1688
3.1570
3.1629
Friday 7 September 2012 (07/09/2012)
3.1505
3.1635
3.1702
3.1494
3.1598
Thursday 6 September 2012 (06/09/2012)
3.1443
3.1505
3.1515
3.1411
3.1463
Wednesday 5 September 2012 (05/09/2012)
3.1379
3.1444
3.1482
3.1356
3.1419
Tuesday 4 September 2012 (04/09/2012)
3.1408
3.1379
3.1449
3.1374
3.1412
Monday 3 September 2012 (03/09/2012)
3.1398
3.1414
3.1435
3.1360
3.1398

August

Friday 31 August 2012 (31/08/2012)
3.1229
3.1400
3.1403
3.1209
3.1306
Thursday 30 August 2012 (30/08/2012)
3.1312
3.1229
3.1352
3.1205
3.1279
Wednesday 29 August 2012 (29/08/2012)
3.1278
3.1312
3.1323
3.1270
3.1297
Tuesday 28 August 2012 (28/08/2012)
3.1229
3.1288
3.1300
3.1157
3.1229
Monday 27 August 2012 (27/08/2012)
3.1251
3.1227
3.1275
3.1227
3.1251
Friday 24 August 2012 (24/08/2012)
3.1363
3.1291
3.1370
3.1258
3.1314
Thursday 23 August 2012 (23/08/2012)
3.1400
3.1367
3.1445
3.1366
3.1406
Wednesday 22 August 2012 (22/08/2012)
3.1206
3.1400
3.1400
3.1181
3.1291
Tuesday 21 August 2012 (21/08/2012)
3.1061
3.1207
3.1235
3.1061
3.1148
Monday 20 August 2012 (20/08/2012)
3.1041
3.1059
3.1068
3.1006
3.1037
Friday 17 August 2012 (17/08/2012)
3.1128
3.1014
3.1128
3.0996
3.1062
Thursday 16 August 2012 (16/08/2012)
3.1010
3.1128
3.1128
3.0989
3.1059
Wednesday 15 August 2012 (15/08/2012)
3.1313
3.1008
3.1322
3.0992
3.1157
Tuesday 14 August 2012 (14/08/2012)
3.1326
3.1313
3.1351
3.1305
3.1328
Monday 13 August 2012 (13/08/2012)
3.1332
3.1328
3.1384
3.1286
3.1335
Friday 10 August 2012 (10/08/2012)
3.1233
3.1303
3.1340
3.1126
3.1233
Thursday 9 August 2012 (09/08/2012)
3.1263
3.1233
3.1323
3.1177
3.1250
Wednesday 8 August 2012 (08/08/2012)
3.1199
3.1263
3.1295
3.1189
3.1242
Tuesday 7 August 2012 (07/08/2012)
3.1170
3.1206
3.1319
3.1116
3.1218
Monday 6 August 2012 (06/08/2012)
3.1245
3.1170
3.1245
3.1092
3.1169
Friday 3 August 2012 (03/08/2012)
3.0987
3.1229
3.1245
3.0968
3.1107
Thursday 2 August 2012 (02/08/2012)
3.1030
3.0985
3.1069
3.0955
3.1012
Wednesday 1 August 2012 (01/08/2012)
3.1312
3.1029
3.1312
3.1029
3.1171

July

Tuesday 31 July 2012 (31/07/2012)
3.1356
3.1305
3.1401
3.1226
3.1314
Monday 30 July 2012 (30/07/2012)
3.1449
3.1356
3.1449
3.1329
3.1389
Friday 27 July 2012 (27/07/2012)
3.1336
3.1421
3.1461
3.1326
3.1394
Thursday 26 July 2012 (26/07/2012)
3.0955
3.1329
3.1354
3.0911
3.1133
Wednesday 25 July 2012 (25/07/2012)
3.0971
3.0952
3.0991
3.0889
3.0940
Tuesday 24 July 2012 (24/07/2012)
3.1008
3.0954
3.1023
3.0945
3.0984
Monday 23 July 2012 (23/07/2012)
3.1193
3.1008
3.1193
3.0942
3.1068
Friday 20 July 2012 (20/07/2012)
3.0817
3.1193
3.1226
3.0618
3.0922
Thursday 19 July 2012 (19/07/2012)
3.0677
3.0814
3.0829
3.0666
3.0748
Wednesday 18 July 2012 (18/07/2012)
3.0677
3.0673
3.0697
3.0618
3.0658
Tuesday 17 July 2012 (17/07/2012)
3.0643
3.0678
3.0710
3.0496
3.0603
Monday 16 July 2012 (16/07/2012)
3.0531
3.0643
3.0664
3.0508
3.0586
Friday 13 July 2012 (13/07/2012)
3.0236
3.0531
3.0531
3.0236
3.0384
Thursday 12 July 2012 (12/07/2012)
3.0381
3.0240
3.0408
3.0196
3.0302
Wednesday 11 July 2012 (11/07/2012)
3.0415
3.0382
3.0515
3.0352
3.0434
Tuesday 10 July 2012 (10/07/2012)
3.0429
3.0412
3.0429
3.0371
3.0400
Monday 9 July 2012 (09/07/2012)
3.0357
3.0429
3.0446
3.0357
3.0402
Friday 6 July 2012 (06/07/2012)
3.0417
3.0359
3.0440
3.0313
3.0377
Thursday 5 July 2012 (05/07/2012)
3.0562
3.0417
3.0563
3.0385
3.0474
Wednesday 4 July 2012 (04/07/2012)
3.0750
3.0568
3.0750
3.0529
3.0640
Tuesday 3 July 2012 (03/07/2012)
3.0752
3.0750
3.0776
3.0703
3.0740
Monday 2 July 2012 (02/07/2012)
3.0784
3.0752
3.0807
3.0682
3.0745

June

Friday 29 June 2012 (29/06/2012)
3.0413
3.0691
3.0771
3.0396
3.0584
Thursday 28 June 2012 (28/06/2012)
3.0503
3.0412
3.0560
3.0354
3.0457
Wednesday 27 June 2012 (27/06/2012)
3.0646
3.0503
3.0646
3.0469
3.0558
Tuesday 26 June 2012 (26/06/2012)
3.0522
3.0646
3.0649
3.0503
3.0576
Monday 25 June 2012 (25/06/2012)
3.0546
3.0515
3.0546
3.0477
3.0512
Friday 22 June 2012 (22/06/2012)
3.0550
3.0546
3.0596
3.0522
3.0559
Thursday 21 June 2012 (21/06/2012)
3.0803
3.0550
3.0808
3.0545
3.0677
Wednesday 20 June 2012 (20/06/2012)
3.0821
3.0793
3.0882
3.0747
3.0815
Tuesday 19 June 2012 (19/06/2012)
3.0701
3.0820
3.0869
3.0687
3.0778
Monday 18 June 2012 (18/06/2012)
3.0790
3.0701
3.0817
3.0654
3.0736
Friday 15 June 2012 (15/06/2012)
3.0498
3.0789
3.0789
3.0453
3.0621
Thursday 14 June 2012 (14/06/2012)
3.0387
3.0496
3.0496
3.0387
3.0442
Wednesday 13 June 2012 (13/06/2012)
3.0513
3.0399
3.0529
3.0399
3.0464
Tuesday 12 June 2012 (12/06/2012)
3.0387
3.0513
3.0540
3.0319
3.0430
Monday 11 June 2012 (11/06/2012)
3.0401
3.0387
3.0502
3.0364
3.0433
Friday 8 June 2012 (08/06/2012)
3.0487
3.0295
3.0487
3.0201
3.0344
Thursday 7 June 2012 (07/06/2012)
3.0367
3.0487
3.0550
3.0322
3.0436
Wednesday 6 June 2012 (06/06/2012)
3.0148
3.0357
3.0385
3.0135
3.0260
Tuesday 5 June 2012 (05/06/2012)
3.0148
3.0137
3.0179
3.0087
3.0133
Monday 4 June 2012 (04/06/2012)
3.0094
3.0148
3.0185
3.0073
3.0129
Friday 1 June 2012 (01/06/2012)
3.0220
3.0083
3.0220
3.0013
3.0117

May

Thursday 31 May 2012 (31/05/2012)
3.0338
3.0220
3.0368
3.0144
3.0256
Wednesday 30 May 2012 (30/05/2012)
3.0654
3.0346
3.0654
3.0334
3.0494
Tuesday 29 May 2012 (29/05/2012)
3.0734
3.0652
3.0745
3.0624
3.0685
Monday 28 May 2012 (28/05/2012)
3.0756
3.0734
3.0764
3.0724
3.0744
Friday 25 May 2012 (25/05/2012)
3.0690
3.0701
3.0735
3.0659
3.0697
Thursday 24 May 2012 (24/05/2012)
3.0747
3.0690
3.0797
3.0674
3.0736
Wednesday 23 May 2012 (23/05/2012)
3.0864
3.0747
3.0864
3.0725
3.0795
Tuesday 22 May 2012 (22/05/2012)
3.0945
3.0922
3.1026
3.0917
3.0972
Monday 21 May 2012 (21/05/2012)
3.0965
3.0945
3.0994
3.0943
3.0969
Friday 18 May 2012 (18/05/2012)
3.0951
3.0996
3.1033
3.0879
3.0956
Thursday 17 May 2012 (17/05/2012)
3.1214
3.0951
3.1214
3.0941
3.1078
Wednesday 16 May 2012 (16/05/2012)
3.1345
3.1214
3.1353
3.1181
3.1267
Tuesday 15 May 2012 (15/05/2012)
3.1536
3.1346
3.1556
3.1340
3.1448
Monday 14 May 2012 (14/05/2012)
3.1494
3.1538
3.1572
3.1484
3.1528
Friday 11 May 2012 (11/05/2012)
3.1659
3.1494
3.1659
3.1494
3.1577
Thursday 10 May 2012 (10/05/2012)
3.1623
3.1659
3.1700
3.1614
3.1657
Wednesday 9 May 2012 (09/05/2012)
3.1666
3.1623
3.1666
3.1531
3.1599
Tuesday 8 May 2012 (08/05/2012)
3.1737
3.1665
3.1738
3.1609
3.1674
Monday 7 May 2012 (07/05/2012)
3.1623
3.1737
3.1737
3.1587
3.1662
Friday 4 May 2012 (04/05/2012)
3.1705
3.1672
3.1730
3.1640
3.1685
Thursday 3 May 2012 (03/05/2012)
3.1748
3.1705
3.1758
3.1691
3.1725
Wednesday 2 May 2012 (02/05/2012)
3.1788
3.1751
3.1813
3.1679
3.1746
Tuesday 1 May 2012 (01/05/2012)
3.1816
3.1788
3.1833
3.1731
3.1782

April

Monday 30 April 2012 (30/04/2012)
3.1876
3.1819
3.1905
3.1798
3.1852
Friday 27 April 2012 (27/04/2012)
3.1718
3.1865
3.1899
3.1696
3.1798
Thursday 26 April 2012 (26/04/2012)
3.1686
3.1732
3.1740
3.1669
3.1705
Wednesday 25 April 2012 (25/04/2012)
3.1639
3.1686
3.1709
3.1577
3.1643
Tuesday 24 April 2012 (24/04/2012)
3.1610
3.1645
3.1649
3.1586
3.1618
Monday 23 April 2012 (23/04/2012)
3.1475
3.1610
3.1617
3.1475
3.1546
Friday 20 April 2012 (20/04/2012)
3.1461
3.1475
3.1475
3.1461
3.1468
Thursday 19 April 2012 (19/04/2012)
3.1396
3.1461
3.1489
3.1388
3.1439
Wednesday 18 April 2012 (18/04/2012)
3.1210
3.1396
3.1421
3.1203
3.1312
Tuesday 17 April 2012 (17/04/2012)
3.1161
3.1226
3.1258
3.1156
3.1207
Monday 16 April 2012 (16/04/2012)
3.1066
3.1163
3.1181
3.1019
3.1100
Friday 13 April 2012 (13/04/2012)
3.1277
3.1062
3.1285
3.1052
3.1169
Thursday 12 April 2012 (12/04/2012)
3.1172
3.1274
3.1303
3.1172
3.1238
Wednesday 11 April 2012 (11/04/2012)
3.1087
3.1170
3.1206
3.1071
3.1139
Tuesday 10 April 2012 (10/04/2012)
3.1147
3.1095
3.1172
3.1014
3.1093
Monday 9 April 2012 (09/04/2012)
3.1105
3.1165
3.1179
3.1047
3.1113
Friday 6 April 2012 (06/04/2012)
3.1019
3.1121
3.1138
3.1010
3.1074
Thursday 5 April 2012 (05/04/2012)
3.1143
3.1019
3.1168
3.1001
3.1085
Wednesday 4 April 2012 (04/04/2012)
3.1185
3.1145
3.1191
3.1051
3.1121
Tuesday 3 April 2012 (03/04/2012)
3.1727
3.1184
3.1758
3.1156
3.1457
Monday 2 April 2012 (02/04/2012)
3.1380
3.1740
3.1760
3.1372
3.1566

March

Friday 30 March 2012 (30/03/2012)
3.1229
3.1388
3.1407
3.1229
3.1318
Thursday 29 March 2012 (29/03/2012)
3.1140
3.1229
3.1229
3.1108
3.1169
Wednesday 28 March 2012 (28/03/2012)
3.1258
3.1140
3.1267
3.1054
3.1161
Tuesday 27 March 2012 (27/03/2012)
3.1301
3.1263
3.1336
3.1263
3.1300
Monday 26 March 2012 (26/03/2012)
3.1113
3.1288
3.1301
3.1107
3.1204
Friday 23 March 2012 (23/03/2012)
3.0999
3.1102
3.1128
3.0989
3.1059
Thursday 22 March 2012 (22/03/2012)
3.1091
3.0999
3.1116
3.0938
3.1027
Wednesday 21 March 2012 (21/03/2012)
3.1082
3.1091
3.1114
3.1015
3.1065
Tuesday 20 March 2012 (20/03/2012)
3.1141
3.1084
3.1149
3.1041
3.1095
Monday 19 March 2012 (19/03/2012)
3.1063
3.1141
3.1186
3.1021
3.1104
Friday 16 March 2012 (16/03/2012)
3.0789
3.1017
3.1076
3.0776
3.0926
Thursday 15 March 2012 (15/03/2012)
2.9400
3.0789
3.0822
2.9351
3.0087
Wednesday 14 March 2012 (14/03/2012)
3.0784
2.9411
3.0796
2.9399
3.0098
Tuesday 13 March 2012 (13/03/2012)
3.0639
3.0782
3.0838
3.0638
3.0738
Monday 12 March 2012 (12/03/2012)
3.0721
3.0638
3.0721
3.0587
3.0654
Friday 9 March 2012 (09/03/2012)
3.1026
3.0726
3.1026
3.0701
3.0864
Thursday 8 March 2012 (08/03/2012)
3.0849
3.1026
3.1026
3.0832
3.0929
Wednesday 7 March 2012 (07/03/2012)
3.0799
3.0843
3.0863
3.0782
3.0823
Tuesday 6 March 2012 (06/03/2012)
3.1091
3.0807
3.1113
3.0775
3.0944
Monday 5 March 2012 (05/03/2012)
3.1029
3.1091
3.1103
3.1029
3.1066
Friday 2 March 2012 (02/03/2012)
3.1270
3.1038
3.1284
3.1024
3.1154
Thursday 1 March 2012 (01/03/2012)
3.1191
3.1270
3.1287
3.1191
3.1239

February

Wednesday 29 February 2012 (29/02/2012)
3.1161
3.1200
3.1308
3.1161
3.1235
Tuesday 28 February 2012 (28/02/2012)
3.0999
3.1119
3.1163
3.0998
3.1081
Monday 27 February 2012 (27/02/2012)
3.1105
3.0999
3.1154
3.0999
3.1077
Friday 24 February 2012 (24/02/2012)
3.0856
3.1133
3.1147
3.0854
3.1001
Thursday 23 February 2012 (23/02/2012)
3.0714
3.0856
3.0857
3.0677
3.0767
Wednesday 22 February 2012 (22/02/2012)
3.0921
3.0714
3.0931
3.0678
3.0805
Tuesday 21 February 2012 (21/02/2012)
3.1064
3.0936
3.1064
3.0926
3.0995
Monday 20 February 2012 (20/02/2012)
3.1023
3.1061
3.1114
3.1023
3.1069
Friday 17 February 2012 (17/02/2012)
3.0963
3.1020
3.1049
3.0954
3.1002
Thursday 16 February 2012 (16/02/2012)
3.0755
3.0968
3.0970
3.0710
3.0840
Wednesday 15 February 2012 (15/02/2012)
3.0001
3.0752
3.0783
2.9979
3.0381
Tuesday 14 February 2012 (14/02/2012)
3.0900
2.9992
3.0901
2.9945
3.0423
Monday 13 February 2012 (13/02/2012)
3.0921
3.0904
3.0979
3.0901
3.0940
Friday 10 February 2012 (10/02/2012)
3.0996
3.0842
3.0996
3.0829
3.0913
Thursday 9 February 2012 (09/02/2012)
3.0999
3.0996
3.1092
3.0980
3.1036
Wednesday 8 February 2012 (08/02/2012)
3.1163
3.0997
3.1163
3.0973
3.1068
Tuesday 7 February 2012 (07/02/2012)
3.1006
3.1163
3.1168
3.0983
3.1076
Monday 6 February 2012 (06/02/2012)
3.0218
3.1010
3.1024
3.0116
3.0570
Friday 3 February 2012 (03/02/2012)
3.0980
3.0224
3.0999
3.0223
3.0611
Thursday 2 February 2012 (02/02/2012)
3.1047
3.0980
3.1066
3.0966
3.1016
Wednesday 1 February 2012 (01/02/2012)
3.0884
3.1034
3.1075
3.0884
3.0980

January

Tuesday 31 January 2012 (31/01/2012)
3.0773
3.0884
3.0934
3.0768
3.0851
Monday 30 January 2012 (30/01/2012)
3.0836
3.0773
3.0836
3.0701
3.0769
Friday 27 January 2012 (27/01/2012)
3.0747
3.0839
3.0839
3.0613
3.0726
Thursday 26 January 2012 (26/01/2012)
3.0684
3.0747
3.0801
3.0676
3.0739
Wednesday 25 January 2012 (25/01/2012)
3.0624
3.0690
3.0698
3.0494
3.0596
Tuesday 24 January 2012 (24/01/2012)
3.0509
3.0603
3.0610
3.0478
3.0544
Monday 23 January 2012 (23/01/2012)
3.0525
3.0515
3.0564
2.9690
3.0127