British Pound-Australian Dollar History: 2021
Daily GBP/AUD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.9153 on 20/08/2021
Lowest exchange rate of 2021: 1.5002 on 01/01/2021
Average exchange rate of 2021: 1.8313
What was the British Pound worth against the Australian Dollar on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 1.8617 | 1.8598 | 1.8658 | 1.8567 | 1.8612 |
Thursday 30 December 2021 (30/12/2021) | 1.8593 | 1.8612 | 1.8631 | 1.8524 | 1.8578 |
Wednesday 29 December 2021 (29/12/2021) | 1.8574 | 1.8592 | 1.8617 | 1.8540 | 1.8579 |
Tuesday 28 December 2021 (28/12/2021) | 1.8568 | 1.8573 | 1.8601 | 1.8404 | 1.8502 |
Monday 27 December 2021 (27/12/2021) | 1.8537 | 1.8571 | 1.8605 | 1.8516 | 1.8560 |
Friday 24 December 2021 (24/12/2021) | 1.8534 | 1.8561 | 1.8610 | 1.8382 | 1.8496 |
Thursday 23 December 2021 (23/12/2021) | 1.8509 | 1.8533 | 1.8575 | 1.8457 | 1.8516 |
Wednesday 22 December 2021 (22/12/2021) | 1.8562 | 1.8509 | 1.8607 | 1.8429 | 1.8518 |
Tuesday 21 December 2021 (21/12/2021) | 1.8578 | 1.8561 | 1.8607 | 1.8447 | 1.8527 |
Monday 20 December 2021 (20/12/2021) | 1.8587 | 1.8576 | 1.8646 | 1.8546 | 1.8596 |
Friday 17 December 2021 (17/12/2021) | 1.8564 | 1.8522 | 1.8621 | 1.8354 | 1.8487 |
Thursday 16 December 2021 (16/12/2021) | 1.8505 | 1.8565 | 1.8580 | 1.8402 | 1.8491 |
Wednesday 15 December 2021 (15/12/2021) | 1.8621 | 1.8505 | 1.8624 | 1.8436 | 1.8530 |
Tuesday 14 December 2021 (14/12/2021) | 1.8527 | 1.8622 | 1.8634 | 1.8511 | 1.8573 |
Monday 13 December 2021 (13/12/2021) | 1.8500 | 1.8523 | 1.8629 | 1.8456 | 1.8543 |
Friday 10 December 2021 (10/12/2021) | 1.8503 | 1.8399 | 1.8527 | 1.8399 | 1.8463 |
Thursday 9 December 2021 (09/12/2021) | 1.8424 | 1.8499 | 1.8507 | 1.8383 | 1.8445 |
Wednesday 8 December 2021 (08/12/2021) | 1.8594 | 1.8424 | 1.8613 | 1.8392 | 1.8503 |
Tuesday 7 December 2021 (07/12/2021) | 1.8814 | 1.8595 | 1.8843 | 1.8572 | 1.8707 |
Monday 6 December 2021 (06/12/2021) | 1.8858 | 1.8812 | 1.8885 | 1.8772 | 1.8828 |
Friday 3 December 2021 (03/12/2021) | 1.8764 | 1.8877 | 1.8917 | 1.8680 | 1.8799 |
Thursday 2 December 2021 (02/12/2021) | 1.8679 | 1.8763 | 1.8789 | 1.8662 | 1.8725 |
Wednesday 1 December 2021 (01/12/2021) | 1.8659 | 1.8675 | 1.8696 | 1.8575 | 1.8635 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 1.8631 | 1.8658 | 1.8785 | 1.8616 | 1.8701 |
Monday 29 November 2021 (29/11/2021) | 1.8676 | 1.8628 | 1.8700 | 1.8616 | 1.8658 |
Friday 26 November 2021 (26/11/2021) | 1.8556 | 1.8721 | 1.8768 | 1.8343 | 1.8555 |
Thursday 25 November 2021 (25/11/2021) | 1.8507 | 1.8553 | 1.8564 | 1.8393 | 1.8479 |
Wednesday 24 November 2021 (24/11/2021) | 1.8516 | 1.8508 | 1.8570 | 1.8467 | 1.8518 |
Tuesday 23 November 2021 (23/11/2021) | 1.8535 | 1.8519 | 1.8557 | 1.8487 | 1.8522 |
Monday 22 November 2021 (22/11/2021) | 1.8573 | 1.8535 | 1.8593 | 1.8475 | 1.8534 |
Friday 19 November 2021 (19/11/2021) | 1.8550 | 1.8463 | 1.8594 | 1.8363 | 1.8478 |
Thursday 18 November 2021 (18/11/2021) | 1.8556 | 1.8550 | 1.8598 | 1.8482 | 1.8540 |
Wednesday 17 November 2021 (17/11/2021) | 1.8386 | 1.8551 | 1.8574 | 1.8384 | 1.8479 |
Tuesday 16 November 2021 (16/11/2021) | 1.8256 | 1.8386 | 1.8405 | 1.8228 | 1.8316 |
Monday 15 November 2021 (15/11/2021) | 1.8297 | 1.8255 | 1.8315 | 1.8208 | 1.8262 |
Friday 12 November 2021 (12/11/2021) | 1.8329 | 1.8164 | 1.8369 | 1.8129 | 1.8249 |
Thursday 11 November 2021 (11/11/2021) | 1.8284 | 1.8326 | 1.8369 | 1.8253 | 1.8311 |
Wednesday 10 November 2021 (10/11/2021) | 1.8379 | 1.8287 | 1.8427 | 1.8273 | 1.8350 |
Tuesday 9 November 2021 (09/11/2021) | 1.8292 | 1.8383 | 1.8396 | 1.8265 | 1.8330 |
Monday 8 November 2021 (08/11/2021) | 1.8239 | 1.8289 | 1.8291 | 1.8193 | 1.8242 |
Friday 5 November 2021 (05/11/2021) | 1.8232 | 1.8215 | 1.8279 | 1.7544 | 1.7912 |
Thursday 4 November 2021 (04/11/2021) | 1.8333 | 1.8234 | 1.8402 | 1.8192 | 1.8297 |
Wednesday 3 November 2021 (03/11/2021) | 1.8310 | 1.8337 | 1.8425 | 1.8273 | 1.8349 |
Tuesday 2 November 2021 (02/11/2021) | 1.8156 | 1.8308 | 1.8343 | 1.8126 | 1.8234 |
Monday 1 November 2021 (01/11/2021) | 1.8198 | 1.8156 | 1.8237 | 1.8015 | 1.8126 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 1.8316 | 1.8183 | 1.8327 | 1.7925 | 1.8126 |
Thursday 28 October 2021 (28/10/2021) | 1.8307 | 1.8316 | 1.8345 | 1.8254 | 1.8300 |
Wednesday 27 October 2021 (27/10/2021) | 1.8323 | 1.8307 | 1.8335 | 1.8200 | 1.8268 |
Tuesday 26 October 2021 (26/10/2021) | 1.8371 | 1.8322 | 1.8415 | 1.8298 | 1.8356 |
Monday 25 October 2021 (25/10/2021) | 1.8424 | 1.8369 | 1.8436 | 1.8353 | 1.8394 |
Friday 22 October 2021 (22/10/2021) | 1.8475 | 1.8374 | 1.8497 | 1.8342 | 1.8420 |
Thursday 21 October 2021 (21/10/2021) | 1.8384 | 1.8478 | 1.8489 | 1.8324 | 1.8406 |
Wednesday 20 October 2021 (20/10/2021) | 1.8449 | 1.8391 | 1.8471 | 1.8341 | 1.8406 |
Tuesday 19 October 2021 (19/10/2021) | 1.8523 | 1.8449 | 1.8531 | 1.8425 | 1.8478 |
Monday 18 October 2021 (18/10/2021) | 1.8531 | 1.8524 | 1.8609 | 1.8452 | 1.8530 |
Friday 15 October 2021 (15/10/2021) | 1.8434 | 1.8482 | 1.8571 | 1.8363 | 1.8467 |
Thursday 14 October 2021 (14/10/2021) | 1.8512 | 1.8435 | 1.8530 | 1.8405 | 1.8467 |
Wednesday 13 October 2021 (13/10/2021) | 1.8510 | 1.8512 | 1.8559 | 1.8485 | 1.8522 |
Tuesday 12 October 2021 (12/10/2021) | 1.8495 | 1.8511 | 1.8535 | 1.8437 | 1.8486 |
Monday 11 October 2021 (11/10/2021) | 1.8665 | 1.8494 | 1.8668 | 1.8465 | 1.8567 |
Friday 8 October 2021 (08/10/2021) | 1.8613 | 1.8622 | 1.8677 | 1.8585 | 1.8631 |
Thursday 7 October 2021 (07/10/2021) | 1.8662 | 1.8613 | 1.8676 | 1.8599 | 1.8637 |
Wednesday 6 October 2021 (06/10/2021) | 1.8694 | 1.8664 | 1.8771 | 1.8657 | 1.8714 |
Tuesday 5 October 2021 (05/10/2021) | 1.8666 | 1.8691 | 1.8759 | 1.8651 | 1.8705 |
Monday 4 October 2021 (04/10/2021) | 1.8652 | 1.8660 | 1.8707 | 1.8620 | 1.8664 |
Friday 1 October 2021 (01/10/2021) | 1.8629 | 1.8550 | 1.8695 | 1.8541 | 1.8618 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 1.8701 | 1.8630 | 1.8725 | 1.8613 | 1.8669 |
Wednesday 29 September 2021 (29/09/2021) | 1.8690 | 1.8703 | 1.8719 | 1.8625 | 1.8672 |
Tuesday 28 September 2021 (28/09/2021) | 1.8817 | 1.8692 | 1.8843 | 1.8661 | 1.8752 |
Monday 27 September 2021 (27/09/2021) | 1.8812 | 1.8817 | 1.8886 | 1.8749 | 1.8817 |
Friday 24 September 2021 (24/09/2021) | 1.8802 | 1.8793 | 1.8881 | 1.8716 | 1.8799 |
Thursday 23 September 2021 (23/09/2021) | 1.8827 | 1.8802 | 1.8863 | 1.8751 | 1.8807 |
Wednesday 22 September 2021 (22/09/2021) | 1.8895 | 1.8825 | 1.8900 | 1.8736 | 1.8818 |
Tuesday 21 September 2021 (21/09/2021) | 1.8817 | 1.8892 | 1.8900 | 1.8791 | 1.8845 |
Monday 20 September 2021 (20/09/2021) | 1.8896 | 1.8818 | 1.8960 | 1.8786 | 1.8873 |
Friday 17 September 2021 (17/09/2021) | 1.8923 | 1.8798 | 1.8930 | 1.8710 | 1.8820 |
Thursday 16 September 2021 (16/09/2021) | 1.8868 | 1.8923 | 1.8931 | 1.8843 | 1.8887 |
Wednesday 15 September 2021 (15/09/2021) | 1.8868 | 1.8863 | 1.8902 | 1.8838 | 1.8870 |
Tuesday 14 September 2021 (14/09/2021) | 1.8786 | 1.8870 | 1.8918 | 1.8772 | 1.8845 |
Monday 13 September 2021 (13/09/2021) | 1.8788 | 1.8785 | 1.8832 | 1.8737 | 1.8784 |
Friday 10 September 2021 (10/09/2021) | 1.8781 | 1.8803 | 1.8820 | 1.8628 | 1.8724 |
Thursday 9 September 2021 (09/09/2021) | 1.8702 | 1.8781 | 1.8790 | 1.8686 | 1.8738 |
Wednesday 8 September 2021 (08/09/2021) | 1.8651 | 1.8701 | 1.8711 | 1.8624 | 1.8667 |
Tuesday 7 September 2021 (07/09/2021) | 1.8609 | 1.8653 | 1.8673 | 1.8548 | 1.8610 |
Monday 6 September 2021 (06/09/2021) | 1.8613 | 1.8608 | 1.8639 | 1.8544 | 1.8592 |
Friday 3 September 2021 (03/09/2021) | 1.8702 | 1.8372 | 1.8713 | 1.8302 | 1.8507 |
Thursday 2 September 2021 (02/09/2021) | 1.8694 | 1.8702 | 1.8721 | 1.8632 | 1.8677 |
Wednesday 1 September 2021 (01/09/2021) | 1.8790 | 1.8690 | 1.8795 | 1.8651 | 1.8723 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 1.8869 | 1.8792 | 1.8880 | 1.8773 | 1.8826 |
Monday 30 August 2021 (30/08/2021) | 1.8812 | 1.8869 | 1.8888 | 1.8810 | 1.8849 |
Friday 27 August 2021 (27/08/2021) | 1.8924 | 1.8818 | 1.8949 | 1.8722 | 1.8835 |
Thursday 26 August 2021 (26/08/2021) | 1.8914 | 1.8927 | 1.8953 | 1.8895 | 1.8924 |
Wednesday 25 August 2021 (25/08/2021) | 1.8932 | 1.8915 | 1.8949 | 1.8874 | 1.8911 |
Tuesday 24 August 2021 (24/08/2021) | 1.9036 | 1.8929 | 1.9047 | 1.8887 | 1.8967 |
Monday 23 August 2021 (23/08/2021) | 1.9085 | 1.9036 | 1.9085 | 1.8986 | 1.9036 |
Friday 20 August 2021 (20/08/2021) | 1.9072 | 1.9036 | 1.9153 | 1.9003 | 1.9078 |
Thursday 19 August 2021 (19/08/2021) | 1.9003 | 1.9071 | 1.9130 | 1.8996 | 1.9063 |
Wednesday 18 August 2021 (18/08/2021) | 1.8933 | 1.9005 | 1.9018 | 1.8886 | 1.8952 |
Tuesday 17 August 2021 (17/08/2021) | 1.8859 | 1.8932 | 1.8952 | 1.8853 | 1.8902 |
Monday 16 August 2021 (16/08/2021) | 1.8820 | 1.8858 | 1.8931 | 1.8816 | 1.8873 |
Friday 13 August 2021 (13/08/2021) | 1.8810 | 1.8823 | 1.8837 | 1.8757 | 1.8797 |
Thursday 12 August 2021 (12/08/2021) | 1.8808 | 1.8811 | 1.8864 | 1.8716 | 1.8790 |
Wednesday 11 August 2021 (11/08/2021) | 1.8838 | 1.8808 | 1.8864 | 1.8770 | 1.8817 |
Tuesday 10 August 2021 (10/08/2021) | 1.8889 | 1.8838 | 1.8913 | 1.8790 | 1.8851 |
Monday 9 August 2021 (09/08/2021) | 1.8903 | 1.8889 | 1.8922 | 1.8841 | 1.8881 |
Friday 6 August 2021 (06/08/2021) | 1.8809 | 1.8855 | 1.8878 | 1.8807 | 1.8843 |
Thursday 5 August 2021 (05/08/2021) | 1.8813 | 1.8812 | 1.8825 | 1.8767 | 1.8796 |
Wednesday 4 August 2021 (04/08/2021) | 1.8813 | 1.8814 | 1.8862 | 1.8738 | 1.8800 |
Tuesday 3 August 2021 (03/08/2021) | 1.8871 | 1.8814 | 1.8873 | 1.8758 | 1.8815 |
Monday 2 August 2021 (02/08/2021) | 1.8923 | 1.8869 | 1.8948 | 1.8807 | 1.8878 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 1.8879 | 1.8907 | 1.8971 | 1.8829 | 1.8900 |
Thursday 29 July 2021 (29/07/2021) | 1.8846 | 1.8879 | 1.8933 | 1.8838 | 1.8885 |
Wednesday 28 July 2021 (28/07/2021) | 1.8844 | 1.8848 | 1.8924 | 1.8799 | 1.8862 |
Tuesday 27 July 2021 (27/07/2021) | 1.8725 | 1.8843 | 1.8872 | 1.8718 | 1.8795 |
Monday 26 July 2021 (26/07/2021) | 1.8668 | 1.8723 | 1.8753 | 1.8666 | 1.8709 |
Friday 23 July 2021 (23/07/2021) | 1.8660 | 1.8689 | 1.8690 | 1.8580 | 1.8635 |
Thursday 22 July 2021 (22/07/2021) | 1.8646 | 1.8660 | 1.8685 | 1.8594 | 1.8639 |
Wednesday 21 July 2021 (21/07/2021) | 1.8579 | 1.8646 | 1.8659 | 1.8571 | 1.8615 |
Tuesday 20 July 2021 (20/07/2021) | 1.8628 | 1.8574 | 1.8671 | 1.8561 | 1.8616 |
Monday 19 July 2021 (19/07/2021) | 1.8627 | 1.8625 | 1.8692 | 1.8604 | 1.8648 |
Friday 16 July 2021 (16/07/2021) | 1.8628 | 1.8597 | 1.8650 | 1.8559 | 1.8604 |
Thursday 15 July 2021 (15/07/2021) | 1.8521 | 1.8628 | 1.8645 | 1.8497 | 1.8571 |
Wednesday 14 July 2021 (14/07/2021) | 1.8552 | 1.8518 | 1.8619 | 1.8502 | 1.8560 |
Tuesday 13 July 2021 (13/07/2021) | 1.8564 | 1.8551 | 1.8589 | 1.8333 | 1.8461 |
Monday 12 July 2021 (12/07/2021) | 1.8556 | 1.8569 | 1.8610 | 1.8511 | 1.8560 |
Friday 9 July 2021 (09/07/2021) | 1.8549 | 1.8503 | 1.8587 | 1.8324 | 1.8456 |
Thursday 8 July 2021 (08/07/2021) | 1.8439 | 1.8551 | 1.8564 | 1.8436 | 1.8500 |
Wednesday 7 July 2021 (07/07/2021) | 1.8419 | 1.8436 | 1.8449 | 1.8358 | 1.8404 |
Tuesday 6 July 2021 (06/07/2021) | 1.8370 | 1.8416 | 1.8426 | 1.8256 | 1.8341 |
Monday 5 July 2021 (05/07/2021) | 1.8389 | 1.8370 | 1.8407 | 1.8351 | 1.8379 |
Friday 2 July 2021 (02/07/2021) | 1.8429 | 1.8364 | 1.8470 | 1.8088 | 1.8279 |
Thursday 1 July 2021 (01/07/2021) | 1.8445 | 1.8429 | 1.8471 | 1.8389 | 1.8430 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 1.8420 | 1.8440 | 1.8484 | 1.8382 | 1.8433 |
Tuesday 29 June 2021 (29/06/2021) | 1.8336 | 1.8419 | 1.8438 | 1.8328 | 1.8383 |
Monday 28 June 2021 (28/06/2021) | 1.8296 | 1.8336 | 1.8396 | 1.8281 | 1.8338 |
Friday 25 June 2021 (25/06/2021) | 1.8357 | 1.8233 | 1.8359 | 1.8185 | 1.8272 |
Thursday 24 June 2021 (24/06/2021) | 1.8436 | 1.8354 | 1.8455 | 1.8269 | 1.8362 |
Wednesday 23 June 2021 (23/06/2021) | 1.8464 | 1.8441 | 1.8519 | 1.8400 | 1.8459 |
Tuesday 22 June 2021 (22/06/2021) | 1.8479 | 1.8463 | 1.8522 | 1.8435 | 1.8478 |
Monday 21 June 2021 (21/06/2021) | 1.8417 | 1.8479 | 1.8494 | 1.8369 | 1.8431 |
Friday 18 June 2021 (18/06/2021) | 1.8444 | 1.8460 | 1.8501 | 1.8308 | 1.8405 |
Thursday 17 June 2021 (17/06/2021) | 1.8362 | 1.8443 | 1.8447 | 1.8304 | 1.8375 |
Wednesday 16 June 2021 (16/06/2021) | 1.8315 | 1.8361 | 1.8401 | 1.8291 | 1.8346 |
Tuesday 15 June 2021 (15/06/2021) | 1.8296 | 1.8319 | 1.8347 | 1.8246 | 1.8296 |
Monday 14 June 2021 (14/06/2021) | 1.8316 | 1.8294 | 1.8336 | 1.8247 | 1.8291 |
Friday 11 June 2021 (11/06/2021) | 1.8289 | 1.8298 | 1.8349 | 1.8223 | 1.8286 |
Thursday 10 June 2021 (10/06/2021) | 1.8256 | 1.8288 | 1.8288 | 1.8191 | 1.8239 |
Wednesday 9 June 2021 (09/06/2021) | 1.8288 | 1.8256 | 1.8313 | 1.8232 | 1.8272 |
Tuesday 8 June 2021 (08/06/2021) | 1.8275 | 1.8287 | 1.8298 | 1.8243 | 1.8271 |
Monday 7 June 2021 (07/06/2021) | 1.8296 | 1.8275 | 1.8303 | 1.8235 | 1.8269 |
Friday 4 June 2021 (04/06/2021) | 1.8413 | 1.8272 | 1.8449 | 1.8255 | 1.8352 |
Thursday 3 June 2021 (03/06/2021) | 1.8296 | 1.8410 | 1.8431 | 1.8276 | 1.8353 |
Wednesday 2 June 2021 (02/06/2021) | 1.8250 | 1.8296 | 1.8321 | 1.8215 | 1.8268 |
Tuesday 1 June 2021 (01/06/2021) | 1.8370 | 1.8247 | 1.8387 | 1.8206 | 1.8297 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 1.8394 | 1.8372 | 1.8405 | 1.8302 | 1.8353 |
Friday 28 May 2021 (28/05/2021) | 1.8343 | 1.8296 | 1.8423 | 1.8274 | 1.8349 |
Thursday 27 May 2021 (27/05/2021) | 1.8235 | 1.8343 | 1.8362 | 1.8207 | 1.8285 |
Wednesday 26 May 2021 (26/05/2021) | 1.8248 | 1.8236 | 1.8263 | 1.8168 | 1.8216 |
Tuesday 25 May 2021 (25/05/2021) | 1.8261 | 1.8247 | 1.8287 | 1.8145 | 1.8216 |
Monday 24 May 2021 (24/05/2021) | 1.8301 | 1.8260 | 1.8332 | 1.8222 | 1.8277 |
Friday 21 May 2021 (21/05/2021) | 1.8255 | 1.8286 | 1.8325 | 1.8243 | 1.8284 |
Thursday 20 May 2021 (20/05/2021) | 1.8274 | 1.8255 | 1.8276 | 1.8192 | 1.8234 |
Wednesday 19 May 2021 (19/05/2021) | 1.8214 | 1.8272 | 1.8301 | 1.8197 | 1.8249 |
Tuesday 18 May 2021 (18/05/2021) | 1.8198 | 1.8213 | 1.8244 | 1.8161 | 1.8202 |
Monday 17 May 2021 (17/05/2021) | 1.8128 | 1.8198 | 1.8219 | 1.8128 | 1.8173 |
Friday 14 May 2021 (14/05/2021) | 1.8184 | 1.8119 | 1.8197 | 1.8063 | 1.8130 |
Thursday 13 May 2021 (13/05/2021) | 1.8183 | 1.8184 | 1.8235 | 1.8148 | 1.8191 |
Wednesday 12 May 2021 (12/05/2021) | 1.8033 | 1.8185 | 1.8222 | 1.8027 | 1.8125 |
Tuesday 11 May 2021 (11/05/2021) | 1.8023 | 1.8030 | 1.8074 | 1.7997 | 1.8036 |
Monday 10 May 2021 (10/05/2021) | 1.7866 | 1.8022 | 1.8037 | 1.7852 | 1.7945 |
Friday 7 May 2021 (07/05/2021) | 1.7843 | 1.7830 | 1.7929 | 1.7730 | 1.7829 |
Thursday 6 May 2021 (06/05/2021) | 1.7940 | 1.7843 | 1.8028 | 1.7819 | 1.7924 |
Wednesday 5 May 2021 (05/05/2021) | 1.8000 | 1.7943 | 1.8038 | 1.7924 | 1.7981 |
Tuesday 4 May 2021 (04/05/2021) | 1.7919 | 1.8003 | 1.8060 | 1.7901 | 1.7980 |
Monday 3 May 2021 (03/05/2021) | 1.7899 | 1.7918 | 1.7966 | 1.7885 | 1.7925 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 1.7936 | 1.7915 | 1.7951 | 1.7686 | 1.7819 |
Thursday 29 April 2021 (29/04/2021) | 1.7885 | 1.7935 | 1.8000 | 1.7863 | 1.7931 |
Wednesday 28 April 2021 (28/04/2021) | 1.7896 | 1.7886 | 1.7962 | 1.7866 | 1.7914 |
Tuesday 27 April 2021 (27/04/2021) | 1.7820 | 1.7898 | 1.7915 | 1.7808 | 1.7862 |
Monday 26 April 2021 (26/04/2021) | 1.7905 | 1.7819 | 1.7915 | 1.7782 | 1.7848 |
Friday 23 April 2021 (23/04/2021) | 1.7961 | 1.7865 | 1.7968 | 1.7668 | 1.7818 |
Thursday 22 April 2021 (22/04/2021) | 1.7964 | 1.7960 | 1.7995 | 1.7882 | 1.7939 |
Wednesday 21 April 2021 (21/04/2021) | 1.8047 | 1.7964 | 1.8070 | 1.7944 | 1.8007 |
Tuesday 20 April 2021 (20/04/2021) | 1.8017 | 1.8048 | 1.8066 | 1.7909 | 1.7988 |
Monday 19 April 2021 (19/04/2021) | 1.7911 | 1.8018 | 1.8045 | 1.7830 | 1.7937 |
Friday 16 April 2021 (16/04/2021) | 1.7781 | 1.7882 | 1.7902 | 1.7739 | 1.7820 |
Thursday 15 April 2021 (15/04/2021) | 1.7834 | 1.7781 | 1.7865 | 1.7755 | 1.7810 |
Wednesday 14 April 2021 (14/04/2021) | 1.7991 | 1.7833 | 1.8009 | 1.7793 | 1.7901 |
Tuesday 13 April 2021 (13/04/2021) | 1.8030 | 1.7991 | 1.8087 | 1.7976 | 1.8032 |
Monday 12 April 2021 (12/04/2021) | 1.7984 | 1.8031 | 1.8051 | 1.7980 | 1.8016 |
Friday 9 April 2021 (09/04/2021) | 1.7933 | 1.7970 | 1.8036 | 1.7932 | 1.7984 |
Thursday 8 April 2021 (08/04/2021) | 1.8044 | 1.7936 | 1.8071 | 1.7929 | 1.8000 |
Wednesday 7 April 2021 (07/04/2021) | 1.8038 | 1.8046 | 1.8140 | 1.8004 | 1.8072 |
Tuesday 6 April 2021 (06/04/2021) | 1.8165 | 1.8038 | 1.8207 | 1.8017 | 1.8112 |
Monday 5 April 2021 (05/04/2021) | 1.8150 | 1.8169 | 1.8195 | 1.8117 | 1.8156 |
Friday 2 April 2021 (02/04/2021) | 1.8158 | 1.8171 | 1.8204 | 1.7995 | 1.8100 |
Thursday 1 April 2021 (01/04/2021) | 1.8151 | 1.8158 | 1.8264 | 1.8141 | 1.8203 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 1.8068 | 1.8149 | 1.8159 | 1.8037 | 1.8098 |
Tuesday 30 March 2021 (30/03/2021) | 1.8032 | 1.8065 | 1.8095 | 1.7979 | 1.8037 |
Monday 29 March 2021 (29/03/2021) | 1.8056 | 1.8032 | 1.8120 | 1.8002 | 1.8061 |
Friday 26 March 2021 (26/03/2021) | 1.8104 | 1.8095 | 1.8116 | 1.7795 | 1.7955 |
Thursday 25 March 2021 (25/03/2021) | 1.8031 | 1.8103 | 1.8146 | 1.7989 | 1.8067 |
Wednesday 24 March 2021 (24/03/2021) | 1.8050 | 1.8031 | 1.8072 | 1.7978 | 1.8025 |
Tuesday 23 March 2021 (23/03/2021) | 1.7893 | 1.8053 | 1.8058 | 1.7890 | 1.7974 |
Monday 22 March 2021 (22/03/2021) | 1.7912 | 1.7897 | 1.7960 | 1.7849 | 1.7905 |
Friday 19 March 2021 (19/03/2021) | 1.7957 | 1.7896 | 1.7993 | 1.7641 | 1.7817 |
Thursday 18 March 2021 (18/03/2021) | 1.7885 | 1.7957 | 1.7959 | 1.7813 | 1.7886 |
Wednesday 17 March 2021 (17/03/2021) | 1.7946 | 1.7883 | 1.8022 | 1.7868 | 1.7945 |
Tuesday 16 March 2021 (16/03/2021) | 1.7935 | 1.7947 | 1.7950 | 1.7873 | 1.7911 |
Monday 15 March 2021 (15/03/2021) | 1.7943 | 1.7936 | 1.8014 | 1.7802 | 1.7908 |
Friday 12 March 2021 (12/03/2021) | 1.7963 | 1.7929 | 1.7998 | 1.7876 | 1.7937 |
Thursday 11 March 2021 (11/03/2021) | 1.8017 | 1.7965 | 1.8024 | 1.7923 | 1.7973 |
Wednesday 10 March 2021 (10/03/2021) | 1.7999 | 1.8020 | 1.8073 | 1.7976 | 1.8024 |
Tuesday 9 March 2021 (09/03/2021) | 1.8054 | 1.7998 | 1.8112 | 1.7983 | 1.8048 |
Monday 8 March 2021 (08/03/2021) | 1.7966 | 1.8053 | 1.8097 | 1.7937 | 1.8017 |
Friday 5 March 2021 (05/03/2021) | 1.8007 | 1.7985 | 1.8080 | 1.7930 | 1.8005 |
Thursday 4 March 2021 (04/03/2021) | 1.7954 | 1.8008 | 1.8019 | 1.7861 | 1.7940 |
Wednesday 3 March 2021 (03/03/2021) | 1.7833 | 1.7952 | 1.7967 | 1.7802 | 1.7884 |
Tuesday 2 March 2021 (02/03/2021) | 1.7919 | 1.7828 | 1.7947 | 1.7813 | 1.7880 |
Monday 1 March 2021 (01/03/2021) | 1.8024 | 1.7919 | 1.8082 | 1.7873 | 1.7978 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 1.7803 | 1.8050 | 1.8110 | 1.7766 | 1.7938 |
Thursday 25 February 2021 (25/02/2021) | 1.7737 | 1.7804 | 1.7822 | 1.7688 | 1.7755 |
Wednesday 24 February 2021 (24/02/2021) | 1.7854 | 1.7732 | 1.7930 | 1.7726 | 1.7828 |
Tuesday 23 February 2021 (23/02/2021) | 1.7775 | 1.7852 | 1.7856 | 1.7746 | 1.7801 |
Monday 22 February 2021 (22/02/2021) | 1.7795 | 1.7776 | 1.7813 | 1.7746 | 1.7780 |
Friday 19 February 2021 (19/02/2021) | 1.7978 | 1.7804 | 1.7992 | 1.7675 | 1.7833 |
Thursday 18 February 2021 (18/02/2021) | 1.7872 | 1.7978 | 1.8022 | 1.7847 | 1.7934 |
Wednesday 17 February 2021 (17/02/2021) | 1.7949 | 1.7870 | 1.7949 | 1.7793 | 1.7871 |
Tuesday 16 February 2021 (16/02/2021) | 1.7871 | 1.7947 | 1.7964 | 1.7855 | 1.7910 |
Monday 15 February 2021 (15/02/2021) | 1.7864 | 1.7870 | 1.7893 | 1.7837 | 1.7865 |
Friday 12 February 2021 (12/02/2021) | 1.7816 | 1.7849 | 1.7970 | 1.7661 | 1.7816 |
Thursday 11 February 2021 (11/02/2021) | 1.7905 | 1.7817 | 1.7923 | 1.7784 | 1.7854 |
Wednesday 10 February 2021 (10/02/2021) | 1.7845 | 1.7904 | 1.7925 | 1.7832 | 1.7879 |
Tuesday 9 February 2021 (09/02/2021) | 1.7832 | 1.7849 | 1.7883 | 1.7810 | 1.7846 |
Monday 8 February 2021 (08/02/2021) | 1.7890 | 1.7831 | 1.7901 | 1.7816 | 1.7859 |
Friday 5 February 2021 (05/02/2021) | 1.7988 | 1.7901 | 1.8022 | 1.7859 | 1.7940 |
Thursday 4 February 2021 (04/02/2021) | 1.7874 | 1.7989 | 1.8000 | 1.7790 | 1.7895 |
Wednesday 3 February 2021 (03/02/2021) | 1.7956 | 1.7876 | 1.7981 | 1.7871 | 1.7926 |
Tuesday 2 February 2021 (02/02/2021) | 1.7914 | 1.7949 | 1.8014 | 1.7869 | 1.7942 |
Monday 1 February 2021 (01/02/2021) | 1.7973 | 1.7911 | 1.7996 | 1.7888 | 1.7942 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 1.7890 | 1.7916 | 1.7948 | 1.7705 | 1.7827 |
Thursday 28 January 2021 (28/01/2021) | 1.7869 | 1.7893 | 1.7969 | 1.7826 | 1.7898 |
Wednesday 27 January 2021 (27/01/2021) | 1.7721 | 1.7871 | 1.7884 | 1.7701 | 1.7793 |
Tuesday 26 January 2021 (26/01/2021) | 1.7727 | 1.7722 | 1.7765 | 1.7704 | 1.7735 |
Monday 25 January 2021 (25/01/2021) | 1.7739 | 1.7725 | 1.7767 | 1.7656 | 1.7711 |
Friday 22 January 2021 (22/01/2021) | 1.7689 | 1.7655 | 1.7746 | 1.7530 | 1.7638 |
Thursday 21 January 2021 (21/01/2021) | 1.7621 | 1.7690 | 1.7707 | 1.7589 | 1.7648 |
Wednesday 20 January 2021 (20/01/2021) | 1.7688 | 1.7621 | 1.7733 | 1.7585 | 1.7659 |
Tuesday 19 January 2021 (19/01/2021) | 1.7669 | 1.7689 | 1.7724 | 1.7614 | 1.7669 |
Monday 18 January 2021 (18/01/2021) | 1.7658 | 1.7671 | 1.7699 | 1.7627 | 1.7663 |
Friday 15 January 2021 (15/01/2021) | 1.7596 | 1.7643 | 1.7688 | 1.7254 | 1.7471 |
Thursday 14 January 2021 (14/01/2021) | 1.7616 | 1.7596 | 1.7631 | 1.7549 | 1.7590 |
Wednesday 13 January 2021 (13/01/2021) | 1.7578 | 1.7617 | 1.7691 | 1.7571 | 1.7631 |
Tuesday 12 January 2021 (12/01/2021) | 1.7542 | 1.7578 | 1.7655 | 1.7535 | 1.7595 |
Monday 11 January 2021 (11/01/2021) | 1.7503 | 1.7544 | 1.7560 | 1.7477 | 1.7518 |
Friday 8 January 2021 (08/01/2021) | 1.7465 | 1.7457 | 1.7527 | 1.7418 | 1.7472 |
Thursday 7 January 2021 (07/01/2021) | 1.7430 | 1.7464 | 1.7563 | 1.7415 | 1.7489 |
Wednesday 6 January 2021 (06/01/2021) | 1.7556 | 1.7430 | 1.7579 | 1.7405 | 1.7492 |
Tuesday 5 January 2021 (05/01/2021) | 1.7692 | 1.7554 | 1.7706 | 1.7522 | 1.7614 |
Monday 4 January 2021 (04/01/2021) | 1.7743 | 1.7692 | 1.7791 | 1.7632 | 1.7712 |
Friday 1 January 2021 (01/01/2021) | 1.7564 | 1.7566 | 1.7823 | 1.5002 | 1.6412 |