British Pound-Australian Dollar History: 2021

Daily GBP/AUD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.9153 on 20/08/2021

Lowest exchange rate of 2021: 1.5002 on 01/01/2021

Average exchange rate of 2021: 1.8313


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8617
1.8598
1.8658
1.8567
1.8612
Thursday 30 December 2021 (30/12/2021)
1.8593
1.8612
1.8631
1.8524
1.8578
Wednesday 29 December 2021 (29/12/2021)
1.8574
1.8592
1.8617
1.8540
1.8579
Tuesday 28 December 2021 (28/12/2021)
1.8568
1.8573
1.8601
1.8404
1.8502
Monday 27 December 2021 (27/12/2021)
1.8537
1.8571
1.8605
1.8516
1.8560
Friday 24 December 2021 (24/12/2021)
1.8534
1.8561
1.8610
1.8382
1.8496
Thursday 23 December 2021 (23/12/2021)
1.8509
1.8533
1.8575
1.8457
1.8516
Wednesday 22 December 2021 (22/12/2021)
1.8562
1.8509
1.8607
1.8429
1.8518
Tuesday 21 December 2021 (21/12/2021)
1.8578
1.8561
1.8607
1.8447
1.8527
Monday 20 December 2021 (20/12/2021)
1.8587
1.8576
1.8646
1.8546
1.8596
Friday 17 December 2021 (17/12/2021)
1.8564
1.8522
1.8621
1.8354
1.8487
Thursday 16 December 2021 (16/12/2021)
1.8505
1.8565
1.8580
1.8402
1.8491
Wednesday 15 December 2021 (15/12/2021)
1.8621
1.8505
1.8624
1.8436
1.8530
Tuesday 14 December 2021 (14/12/2021)
1.8527
1.8622
1.8634
1.8511
1.8573
Monday 13 December 2021 (13/12/2021)
1.8500
1.8523
1.8629
1.8456
1.8543
Friday 10 December 2021 (10/12/2021)
1.8503
1.8399
1.8527
1.8399
1.8463
Thursday 9 December 2021 (09/12/2021)
1.8424
1.8499
1.8507
1.8383
1.8445
Wednesday 8 December 2021 (08/12/2021)
1.8594
1.8424
1.8613
1.8392
1.8503
Tuesday 7 December 2021 (07/12/2021)
1.8814
1.8595
1.8843
1.8572
1.8707
Monday 6 December 2021 (06/12/2021)
1.8858
1.8812
1.8885
1.8772
1.8828
Friday 3 December 2021 (03/12/2021)
1.8764
1.8877
1.8917
1.8680
1.8799
Thursday 2 December 2021 (02/12/2021)
1.8679
1.8763
1.8789
1.8662
1.8725
Wednesday 1 December 2021 (01/12/2021)
1.8659
1.8675
1.8696
1.8575
1.8635

November

Tuesday 30 November 2021 (30/11/2021)
1.8631
1.8658
1.8785
1.8616
1.8701
Monday 29 November 2021 (29/11/2021)
1.8676
1.8628
1.8700
1.8616
1.8658
Friday 26 November 2021 (26/11/2021)
1.8556
1.8721
1.8768
1.8343
1.8555
Thursday 25 November 2021 (25/11/2021)
1.8507
1.8553
1.8564
1.8393
1.8479
Wednesday 24 November 2021 (24/11/2021)
1.8516
1.8508
1.8570
1.8467
1.8518
Tuesday 23 November 2021 (23/11/2021)
1.8535
1.8519
1.8557
1.8487
1.8522
Monday 22 November 2021 (22/11/2021)
1.8573
1.8535
1.8593
1.8475
1.8534
Friday 19 November 2021 (19/11/2021)
1.8550
1.8463
1.8594
1.8363
1.8478
Thursday 18 November 2021 (18/11/2021)
1.8556
1.8550
1.8598
1.8482
1.8540
Wednesday 17 November 2021 (17/11/2021)
1.8386
1.8551
1.8574
1.8384
1.8479
Tuesday 16 November 2021 (16/11/2021)
1.8256
1.8386
1.8405
1.8228
1.8316
Monday 15 November 2021 (15/11/2021)
1.8297
1.8255
1.8315
1.8208
1.8262
Friday 12 November 2021 (12/11/2021)
1.8329
1.8164
1.8369
1.8129
1.8249
Thursday 11 November 2021 (11/11/2021)
1.8284
1.8326
1.8369
1.8253
1.8311
Wednesday 10 November 2021 (10/11/2021)
1.8379
1.8287
1.8427
1.8273
1.8350
Tuesday 9 November 2021 (09/11/2021)
1.8292
1.8383
1.8396
1.8265
1.8330
Monday 8 November 2021 (08/11/2021)
1.8239
1.8289
1.8291
1.8193
1.8242
Friday 5 November 2021 (05/11/2021)
1.8232
1.8215
1.8279
1.7544
1.7912
Thursday 4 November 2021 (04/11/2021)
1.8333
1.8234
1.8402
1.8192
1.8297
Wednesday 3 November 2021 (03/11/2021)
1.8310
1.8337
1.8425
1.8273
1.8349
Tuesday 2 November 2021 (02/11/2021)
1.8156
1.8308
1.8343
1.8126
1.8234
Monday 1 November 2021 (01/11/2021)
1.8198
1.8156
1.8237
1.8015
1.8126

October

Friday 29 October 2021 (29/10/2021)
1.8316
1.8183
1.8327
1.7925
1.8126
Thursday 28 October 2021 (28/10/2021)
1.8307
1.8316
1.8345
1.8254
1.8300
Wednesday 27 October 2021 (27/10/2021)
1.8323
1.8307
1.8335
1.8200
1.8268
Tuesday 26 October 2021 (26/10/2021)
1.8371
1.8322
1.8415
1.8298
1.8356
Monday 25 October 2021 (25/10/2021)
1.8424
1.8369
1.8436
1.8353
1.8394
Friday 22 October 2021 (22/10/2021)
1.8475
1.8374
1.8497
1.8342
1.8420
Thursday 21 October 2021 (21/10/2021)
1.8384
1.8478
1.8489
1.8324
1.8406
Wednesday 20 October 2021 (20/10/2021)
1.8449
1.8391
1.8471
1.8341
1.8406
Tuesday 19 October 2021 (19/10/2021)
1.8523
1.8449
1.8531
1.8425
1.8478
Monday 18 October 2021 (18/10/2021)
1.8531
1.8524
1.8609
1.8452
1.8530
Friday 15 October 2021 (15/10/2021)
1.8434
1.8482
1.8571
1.8363
1.8467
Thursday 14 October 2021 (14/10/2021)
1.8512
1.8435
1.8530
1.8405
1.8467
Wednesday 13 October 2021 (13/10/2021)
1.8510
1.8512
1.8559
1.8485
1.8522
Tuesday 12 October 2021 (12/10/2021)
1.8495
1.8511
1.8535
1.8437
1.8486
Monday 11 October 2021 (11/10/2021)
1.8665
1.8494
1.8668
1.8465
1.8567
Friday 8 October 2021 (08/10/2021)
1.8613
1.8622
1.8677
1.8585
1.8631
Thursday 7 October 2021 (07/10/2021)
1.8662
1.8613
1.8676
1.8599
1.8637
Wednesday 6 October 2021 (06/10/2021)
1.8694
1.8664
1.8771
1.8657
1.8714
Tuesday 5 October 2021 (05/10/2021)
1.8666
1.8691
1.8759
1.8651
1.8705
Monday 4 October 2021 (04/10/2021)
1.8652
1.8660
1.8707
1.8620
1.8664
Friday 1 October 2021 (01/10/2021)
1.8629
1.8550
1.8695
1.8541
1.8618

September

Thursday 30 September 2021 (30/09/2021)
1.8701
1.8630
1.8725
1.8613
1.8669
Wednesday 29 September 2021 (29/09/2021)
1.8690
1.8703
1.8719
1.8625
1.8672
Tuesday 28 September 2021 (28/09/2021)
1.8817
1.8692
1.8843
1.8661
1.8752
Monday 27 September 2021 (27/09/2021)
1.8812
1.8817
1.8886
1.8749
1.8817
Friday 24 September 2021 (24/09/2021)
1.8802
1.8793
1.8881
1.8716
1.8799
Thursday 23 September 2021 (23/09/2021)
1.8827
1.8802
1.8863
1.8751
1.8807
Wednesday 22 September 2021 (22/09/2021)
1.8895
1.8825
1.8900
1.8736
1.8818
Tuesday 21 September 2021 (21/09/2021)
1.8817
1.8892
1.8900
1.8791
1.8845
Monday 20 September 2021 (20/09/2021)
1.8896
1.8818
1.8960
1.8786
1.8873
Friday 17 September 2021 (17/09/2021)
1.8923
1.8798
1.8930
1.8710
1.8820
Thursday 16 September 2021 (16/09/2021)
1.8868
1.8923
1.8931
1.8843
1.8887
Wednesday 15 September 2021 (15/09/2021)
1.8868
1.8863
1.8902
1.8838
1.8870
Tuesday 14 September 2021 (14/09/2021)
1.8786
1.8870
1.8918
1.8772
1.8845
Monday 13 September 2021 (13/09/2021)
1.8788
1.8785
1.8832
1.8737
1.8784
Friday 10 September 2021 (10/09/2021)
1.8781
1.8803
1.8820
1.8628
1.8724
Thursday 9 September 2021 (09/09/2021)
1.8702
1.8781
1.8790
1.8686
1.8738
Wednesday 8 September 2021 (08/09/2021)
1.8651
1.8701
1.8711
1.8624
1.8667
Tuesday 7 September 2021 (07/09/2021)
1.8609
1.8653
1.8673
1.8548
1.8610
Monday 6 September 2021 (06/09/2021)
1.8613
1.8608
1.8639
1.8544
1.8592
Friday 3 September 2021 (03/09/2021)
1.8702
1.8372
1.8713
1.8302
1.8507
Thursday 2 September 2021 (02/09/2021)
1.8694
1.8702
1.8721
1.8632
1.8677
Wednesday 1 September 2021 (01/09/2021)
1.8790
1.8690
1.8795
1.8651
1.8723

August

Tuesday 31 August 2021 (31/08/2021)
1.8869
1.8792
1.8880
1.8773
1.8826
Monday 30 August 2021 (30/08/2021)
1.8812
1.8869
1.8888
1.8810
1.8849
Friday 27 August 2021 (27/08/2021)
1.8924
1.8818
1.8949
1.8722
1.8835
Thursday 26 August 2021 (26/08/2021)
1.8914
1.8927
1.8953
1.8895
1.8924
Wednesday 25 August 2021 (25/08/2021)
1.8932
1.8915
1.8949
1.8874
1.8911
Tuesday 24 August 2021 (24/08/2021)
1.9036
1.8929
1.9047
1.8887
1.8967
Monday 23 August 2021 (23/08/2021)
1.9085
1.9036
1.9085
1.8986
1.9036
Friday 20 August 2021 (20/08/2021)
1.9072
1.9036
1.9153
1.9003
1.9078
Thursday 19 August 2021 (19/08/2021)
1.9003
1.9071
1.9130
1.8996
1.9063
Wednesday 18 August 2021 (18/08/2021)
1.8933
1.9005
1.9018
1.8886
1.8952
Tuesday 17 August 2021 (17/08/2021)
1.8859
1.8932
1.8952
1.8853
1.8902
Monday 16 August 2021 (16/08/2021)
1.8820
1.8858
1.8931
1.8816
1.8873
Friday 13 August 2021 (13/08/2021)
1.8810
1.8823
1.8837
1.8757
1.8797
Thursday 12 August 2021 (12/08/2021)
1.8808
1.8811
1.8864
1.8716
1.8790
Wednesday 11 August 2021 (11/08/2021)
1.8838
1.8808
1.8864
1.8770
1.8817
Tuesday 10 August 2021 (10/08/2021)
1.8889
1.8838
1.8913
1.8790
1.8851
Monday 9 August 2021 (09/08/2021)
1.8903
1.8889
1.8922
1.8841
1.8881
Friday 6 August 2021 (06/08/2021)
1.8809
1.8855
1.8878
1.8807
1.8843
Thursday 5 August 2021 (05/08/2021)
1.8813
1.8812
1.8825
1.8767
1.8796
Wednesday 4 August 2021 (04/08/2021)
1.8813
1.8814
1.8862
1.8738
1.8800
Tuesday 3 August 2021 (03/08/2021)
1.8871
1.8814
1.8873
1.8758
1.8815
Monday 2 August 2021 (02/08/2021)
1.8923
1.8869
1.8948
1.8807
1.8878

July

Friday 30 July 2021 (30/07/2021)
1.8879
1.8907
1.8971
1.8829
1.8900
Thursday 29 July 2021 (29/07/2021)
1.8846
1.8879
1.8933
1.8838
1.8885
Wednesday 28 July 2021 (28/07/2021)
1.8844
1.8848
1.8924
1.8799
1.8862
Tuesday 27 July 2021 (27/07/2021)
1.8725
1.8843
1.8872
1.8718
1.8795
Monday 26 July 2021 (26/07/2021)
1.8668
1.8723
1.8753
1.8666
1.8709
Friday 23 July 2021 (23/07/2021)
1.8660
1.8689
1.8690
1.8580
1.8635
Thursday 22 July 2021 (22/07/2021)
1.8646
1.8660
1.8685
1.8594
1.8639
Wednesday 21 July 2021 (21/07/2021)
1.8579
1.8646
1.8659
1.8571
1.8615
Tuesday 20 July 2021 (20/07/2021)
1.8628
1.8574
1.8671
1.8561
1.8616
Monday 19 July 2021 (19/07/2021)
1.8627
1.8625
1.8692
1.8604
1.8648
Friday 16 July 2021 (16/07/2021)
1.8628
1.8597
1.8650
1.8559
1.8604
Thursday 15 July 2021 (15/07/2021)
1.8521
1.8628
1.8645
1.8497
1.8571
Wednesday 14 July 2021 (14/07/2021)
1.8552
1.8518
1.8619
1.8502
1.8560
Tuesday 13 July 2021 (13/07/2021)
1.8564
1.8551
1.8589
1.8333
1.8461
Monday 12 July 2021 (12/07/2021)
1.8556
1.8569
1.8610
1.8511
1.8560
Friday 9 July 2021 (09/07/2021)
1.8549
1.8503
1.8587
1.8324
1.8456
Thursday 8 July 2021 (08/07/2021)
1.8439
1.8551
1.8564
1.8436
1.8500
Wednesday 7 July 2021 (07/07/2021)
1.8419
1.8436
1.8449
1.8358
1.8404
Tuesday 6 July 2021 (06/07/2021)
1.8370
1.8416
1.8426
1.8256
1.8341
Monday 5 July 2021 (05/07/2021)
1.8389
1.8370
1.8407
1.8351
1.8379
Friday 2 July 2021 (02/07/2021)
1.8429
1.8364
1.8470
1.8088
1.8279
Thursday 1 July 2021 (01/07/2021)
1.8445
1.8429
1.8471
1.8389
1.8430

June

Wednesday 30 June 2021 (30/06/2021)
1.8420
1.8440
1.8484
1.8382
1.8433
Tuesday 29 June 2021 (29/06/2021)
1.8336
1.8419
1.8438
1.8328
1.8383
Monday 28 June 2021 (28/06/2021)
1.8296
1.8336
1.8396
1.8281
1.8338
Friday 25 June 2021 (25/06/2021)
1.8357
1.8233
1.8359
1.8185
1.8272
Thursday 24 June 2021 (24/06/2021)
1.8436
1.8354
1.8455
1.8269
1.8362
Wednesday 23 June 2021 (23/06/2021)
1.8464
1.8441
1.8519
1.8400
1.8459
Tuesday 22 June 2021 (22/06/2021)
1.8479
1.8463
1.8522
1.8435
1.8478
Monday 21 June 2021 (21/06/2021)
1.8417
1.8479
1.8494
1.8369
1.8431
Friday 18 June 2021 (18/06/2021)
1.8444
1.8460
1.8501
1.8308
1.8405
Thursday 17 June 2021 (17/06/2021)
1.8362
1.8443
1.8447
1.8304
1.8375
Wednesday 16 June 2021 (16/06/2021)
1.8315
1.8361
1.8401
1.8291
1.8346
Tuesday 15 June 2021 (15/06/2021)
1.8296
1.8319
1.8347
1.8246
1.8296
Monday 14 June 2021 (14/06/2021)
1.8316
1.8294
1.8336
1.8247
1.8291
Friday 11 June 2021 (11/06/2021)
1.8289
1.8298
1.8349
1.8223
1.8286
Thursday 10 June 2021 (10/06/2021)
1.8256
1.8288
1.8288
1.8191
1.8239
Wednesday 9 June 2021 (09/06/2021)
1.8288
1.8256
1.8313
1.8232
1.8272
Tuesday 8 June 2021 (08/06/2021)
1.8275
1.8287
1.8298
1.8243
1.8271
Monday 7 June 2021 (07/06/2021)
1.8296
1.8275
1.8303
1.8235
1.8269
Friday 4 June 2021 (04/06/2021)
1.8413
1.8272
1.8449
1.8255
1.8352
Thursday 3 June 2021 (03/06/2021)
1.8296
1.8410
1.8431
1.8276
1.8353
Wednesday 2 June 2021 (02/06/2021)
1.8250
1.8296
1.8321
1.8215
1.8268
Tuesday 1 June 2021 (01/06/2021)
1.8370
1.8247
1.8387
1.8206
1.8297

May

Monday 31 May 2021 (31/05/2021)
1.8394
1.8372
1.8405
1.8302
1.8353
Friday 28 May 2021 (28/05/2021)
1.8343
1.8296
1.8423
1.8274
1.8349
Thursday 27 May 2021 (27/05/2021)
1.8235
1.8343
1.8362
1.8207
1.8285
Wednesday 26 May 2021 (26/05/2021)
1.8248
1.8236
1.8263
1.8168
1.8216
Tuesday 25 May 2021 (25/05/2021)
1.8261
1.8247
1.8287
1.8145
1.8216
Monday 24 May 2021 (24/05/2021)
1.8301
1.8260
1.8332
1.8222
1.8277
Friday 21 May 2021 (21/05/2021)
1.8255
1.8286
1.8325
1.8243
1.8284
Thursday 20 May 2021 (20/05/2021)
1.8274
1.8255
1.8276
1.8192
1.8234
Wednesday 19 May 2021 (19/05/2021)
1.8214
1.8272
1.8301
1.8197
1.8249
Tuesday 18 May 2021 (18/05/2021)
1.8198
1.8213
1.8244
1.8161
1.8202
Monday 17 May 2021 (17/05/2021)
1.8128
1.8198
1.8219
1.8128
1.8173
Friday 14 May 2021 (14/05/2021)
1.8184
1.8119
1.8197
1.8063
1.8130
Thursday 13 May 2021 (13/05/2021)
1.8183
1.8184
1.8235
1.8148
1.8191
Wednesday 12 May 2021 (12/05/2021)
1.8033
1.8185
1.8222
1.8027
1.8125
Tuesday 11 May 2021 (11/05/2021)
1.8023
1.8030
1.8074
1.7997
1.8036
Monday 10 May 2021 (10/05/2021)
1.7866
1.8022
1.8037
1.7852
1.7945
Friday 7 May 2021 (07/05/2021)
1.7843
1.7830
1.7929
1.7730
1.7829
Thursday 6 May 2021 (06/05/2021)
1.7940
1.7843
1.8028
1.7819
1.7924
Wednesday 5 May 2021 (05/05/2021)
1.8000
1.7943
1.8038
1.7924
1.7981
Tuesday 4 May 2021 (04/05/2021)
1.7919
1.8003
1.8060
1.7901
1.7980
Monday 3 May 2021 (03/05/2021)
1.7899
1.7918
1.7966
1.7885
1.7925

April

Friday 30 April 2021 (30/04/2021)
1.7936
1.7915
1.7951
1.7686
1.7819
Thursday 29 April 2021 (29/04/2021)
1.7885
1.7935
1.8000
1.7863
1.7931
Wednesday 28 April 2021 (28/04/2021)
1.7896
1.7886
1.7962
1.7866
1.7914
Tuesday 27 April 2021 (27/04/2021)
1.7820
1.7898
1.7915
1.7808
1.7862
Monday 26 April 2021 (26/04/2021)
1.7905
1.7819
1.7915
1.7782
1.7848
Friday 23 April 2021 (23/04/2021)
1.7961
1.7865
1.7968
1.7668
1.7818
Thursday 22 April 2021 (22/04/2021)
1.7964
1.7960
1.7995
1.7882
1.7939
Wednesday 21 April 2021 (21/04/2021)
1.8047
1.7964
1.8070
1.7944
1.8007
Tuesday 20 April 2021 (20/04/2021)
1.8017
1.8048
1.8066
1.7909
1.7988
Monday 19 April 2021 (19/04/2021)
1.7911
1.8018
1.8045
1.7830
1.7937
Friday 16 April 2021 (16/04/2021)
1.7781
1.7882
1.7902
1.7739
1.7820
Thursday 15 April 2021 (15/04/2021)
1.7834
1.7781
1.7865
1.7755
1.7810
Wednesday 14 April 2021 (14/04/2021)
1.7991
1.7833
1.8009
1.7793
1.7901
Tuesday 13 April 2021 (13/04/2021)
1.8030
1.7991
1.8087
1.7976
1.8032
Monday 12 April 2021 (12/04/2021)
1.7984
1.8031
1.8051
1.7980
1.8016
Friday 9 April 2021 (09/04/2021)
1.7933
1.7970
1.8036
1.7932
1.7984
Thursday 8 April 2021 (08/04/2021)
1.8044
1.7936
1.8071
1.7929
1.8000
Wednesday 7 April 2021 (07/04/2021)
1.8038
1.8046
1.8140
1.8004
1.8072
Tuesday 6 April 2021 (06/04/2021)
1.8165
1.8038
1.8207
1.8017
1.8112
Monday 5 April 2021 (05/04/2021)
1.8150
1.8169
1.8195
1.8117
1.8156
Friday 2 April 2021 (02/04/2021)
1.8158
1.8171
1.8204
1.7995
1.8100
Thursday 1 April 2021 (01/04/2021)
1.8151
1.8158
1.8264
1.8141
1.8203

March

Wednesday 31 March 2021 (31/03/2021)
1.8068
1.8149
1.8159
1.8037
1.8098
Tuesday 30 March 2021 (30/03/2021)
1.8032
1.8065
1.8095
1.7979
1.8037
Monday 29 March 2021 (29/03/2021)
1.8056
1.8032
1.8120
1.8002
1.8061
Friday 26 March 2021 (26/03/2021)
1.8104
1.8095
1.8116
1.7795
1.7955
Thursday 25 March 2021 (25/03/2021)
1.8031
1.8103
1.8146
1.7989
1.8067
Wednesday 24 March 2021 (24/03/2021)
1.8050
1.8031
1.8072
1.7978
1.8025
Tuesday 23 March 2021 (23/03/2021)
1.7893
1.8053
1.8058
1.7890
1.7974
Monday 22 March 2021 (22/03/2021)
1.7912
1.7897
1.7960
1.7849
1.7905
Friday 19 March 2021 (19/03/2021)
1.7957
1.7896
1.7993
1.7641
1.7817
Thursday 18 March 2021 (18/03/2021)
1.7885
1.7957
1.7959
1.7813
1.7886
Wednesday 17 March 2021 (17/03/2021)
1.7946
1.7883
1.8022
1.7868
1.7945
Tuesday 16 March 2021 (16/03/2021)
1.7935
1.7947
1.7950
1.7873
1.7911
Monday 15 March 2021 (15/03/2021)
1.7943
1.7936
1.8014
1.7802
1.7908
Friday 12 March 2021 (12/03/2021)
1.7963
1.7929
1.7998
1.7876
1.7937
Thursday 11 March 2021 (11/03/2021)
1.8017
1.7965
1.8024
1.7923
1.7973
Wednesday 10 March 2021 (10/03/2021)
1.7999
1.8020
1.8073
1.7976
1.8024
Tuesday 9 March 2021 (09/03/2021)
1.8054
1.7998
1.8112
1.7983
1.8048
Monday 8 March 2021 (08/03/2021)
1.7966
1.8053
1.8097
1.7937
1.8017
Friday 5 March 2021 (05/03/2021)
1.8007
1.7985
1.8080
1.7930
1.8005
Thursday 4 March 2021 (04/03/2021)
1.7954
1.8008
1.8019
1.7861
1.7940
Wednesday 3 March 2021 (03/03/2021)
1.7833
1.7952
1.7967
1.7802
1.7884
Tuesday 2 March 2021 (02/03/2021)
1.7919
1.7828
1.7947
1.7813
1.7880
Monday 1 March 2021 (01/03/2021)
1.8024
1.7919
1.8082
1.7873
1.7978

February

Friday 26 February 2021 (26/02/2021)
1.7803
1.8050
1.8110
1.7766
1.7938
Thursday 25 February 2021 (25/02/2021)
1.7737
1.7804
1.7822
1.7688
1.7755
Wednesday 24 February 2021 (24/02/2021)
1.7854
1.7732
1.7930
1.7726
1.7828
Tuesday 23 February 2021 (23/02/2021)
1.7775
1.7852
1.7856
1.7746
1.7801
Monday 22 February 2021 (22/02/2021)
1.7795
1.7776
1.7813
1.7746
1.7780
Friday 19 February 2021 (19/02/2021)
1.7978
1.7804
1.7992
1.7675
1.7833
Thursday 18 February 2021 (18/02/2021)
1.7872
1.7978
1.8022
1.7847
1.7934
Wednesday 17 February 2021 (17/02/2021)
1.7949
1.7870
1.7949
1.7793
1.7871
Tuesday 16 February 2021 (16/02/2021)
1.7871
1.7947
1.7964
1.7855
1.7910
Monday 15 February 2021 (15/02/2021)
1.7864
1.7870
1.7893
1.7837
1.7865
Friday 12 February 2021 (12/02/2021)
1.7816
1.7849
1.7970
1.7661
1.7816
Thursday 11 February 2021 (11/02/2021)
1.7905
1.7817
1.7923
1.7784
1.7854
Wednesday 10 February 2021 (10/02/2021)
1.7845
1.7904
1.7925
1.7832
1.7879
Tuesday 9 February 2021 (09/02/2021)
1.7832
1.7849
1.7883
1.7810
1.7846
Monday 8 February 2021 (08/02/2021)
1.7890
1.7831
1.7901
1.7816
1.7859
Friday 5 February 2021 (05/02/2021)
1.7988
1.7901
1.8022
1.7859
1.7940
Thursday 4 February 2021 (04/02/2021)
1.7874
1.7989
1.8000
1.7790
1.7895
Wednesday 3 February 2021 (03/02/2021)
1.7956
1.7876
1.7981
1.7871
1.7926
Tuesday 2 February 2021 (02/02/2021)
1.7914
1.7949
1.8014
1.7869
1.7942
Monday 1 February 2021 (01/02/2021)
1.7973
1.7911
1.7996
1.7888
1.7942

January

Friday 29 January 2021 (29/01/2021)
1.7890
1.7916
1.7948
1.7705
1.7827
Thursday 28 January 2021 (28/01/2021)
1.7869
1.7893
1.7969
1.7826
1.7898
Wednesday 27 January 2021 (27/01/2021)
1.7721
1.7871
1.7884
1.7701
1.7793
Tuesday 26 January 2021 (26/01/2021)
1.7727
1.7722
1.7765
1.7704
1.7735
Monday 25 January 2021 (25/01/2021)
1.7739
1.7725
1.7767
1.7656
1.7711
Friday 22 January 2021 (22/01/2021)
1.7689
1.7655
1.7746
1.7530
1.7638
Thursday 21 January 2021 (21/01/2021)
1.7621
1.7690
1.7707
1.7589
1.7648
Wednesday 20 January 2021 (20/01/2021)
1.7688
1.7621
1.7733
1.7585
1.7659
Tuesday 19 January 2021 (19/01/2021)
1.7669
1.7689
1.7724
1.7614
1.7669
Monday 18 January 2021 (18/01/2021)
1.7658
1.7671
1.7699
1.7627
1.7663
Friday 15 January 2021 (15/01/2021)
1.7596
1.7643
1.7688
1.7254
1.7471
Thursday 14 January 2021 (14/01/2021)
1.7616
1.7596
1.7631
1.7549
1.7590
Wednesday 13 January 2021 (13/01/2021)
1.7578
1.7617
1.7691
1.7571
1.7631
Tuesday 12 January 2021 (12/01/2021)
1.7542
1.7578
1.7655
1.7535
1.7595
Monday 11 January 2021 (11/01/2021)
1.7503
1.7544
1.7560
1.7477
1.7518
Friday 8 January 2021 (08/01/2021)
1.7465
1.7457
1.7527
1.7418
1.7472
Thursday 7 January 2021 (07/01/2021)
1.7430
1.7464
1.7563
1.7415
1.7489
Wednesday 6 January 2021 (06/01/2021)
1.7556
1.7430
1.7579
1.7405
1.7492
Tuesday 5 January 2021 (05/01/2021)
1.7692
1.7554
1.7706
1.7522
1.7614
Monday 4 January 2021 (04/01/2021)
1.7743
1.7692
1.7791
1.7632
1.7712
Friday 1 January 2021 (01/01/2021)
1.7564
1.7566
1.7823
1.5002
1.6412