British Pound-Australian Dollar History: 2020

Daily GBP/AUD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.088 on 20/03/2020

Lowest exchange rate of 2020: 1.4992 on 25/12/2020

Average exchange rate of 2020: 1.8612


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7726
1.7564
1.7774
1.6187
1.6981
Wednesday 30 December 2020 (30/12/2020)
1.7732
1.7723
1.7763
1.7491
1.7627
Tuesday 29 December 2020 (29/12/2020)
1.7740
1.7734
1.7791
1.7692
1.7741
Monday 28 December 2020 (28/12/2020)
1.7828
1.7743
1.7829
1.7708
1.7769
Friday 25 December 2020 (25/12/2020)
1.7769
1.7197
1.7966
1.4992
1.6479
Thursday 24 December 2020 (24/12/2020)
1.7818
1.7779
1.7926
1.7509
1.7718
Wednesday 23 December 2020 (23/12/2020)
1.7742
1.7817
1.7875
1.7721
1.7798
Tuesday 22 December 2020 (22/12/2020)
1.7748
1.7741
1.7838
1.7688
1.7763
Monday 21 December 2020 (21/12/2020)
1.7663
1.7748
1.7773
1.7591
1.7682
Friday 18 December 2020 (18/12/2020)
1.7818
1.7721
1.7836
1.7677
1.7756
Thursday 17 December 2020 (17/12/2020)
1.7835
1.7818
1.7864
1.7750
1.7807
Wednesday 16 December 2020 (16/12/2020)
1.7792
1.7835
1.7905
1.7752
1.7828
Tuesday 15 December 2020 (15/12/2020)
1.7681
1.7792
1.7823
1.7665
1.7744
Monday 14 December 2020 (14/12/2020)
1.7637
1.7684
1.7760
1.7635
1.7698
Friday 11 December 2020 (11/12/2020)
1.7679
1.7557
1.7679
1.7347
1.7513
Thursday 10 December 2020 (10/12/2020)
1.7978
1.7681
1.7990
1.7620
1.7805
Wednesday 9 December 2020 (09/12/2020)
1.8040
1.7972
1.8043
1.7930
1.7986
Tuesday 8 December 2020 (08/12/2020)
1.8008
1.8035
1.8047
1.7917
1.7982
Monday 7 December 2020 (07/12/2020)
1.8052
1.8007
1.8084
1.7866
1.7975
Friday 4 December 2020 (04/12/2020)
1.8085
1.8093
1.8216
1.8056
1.8136
Thursday 3 December 2020 (03/12/2020)
1.8031
1.8082
1.8144
1.8017
1.8080
Wednesday 2 December 2020 (02/12/2020)
1.8184
1.8029
1.8210
1.8005
1.8108
Tuesday 1 December 2020 (01/12/2020)
1.8119
1.8183
1.8247
1.8110
1.8179

November

Monday 30 November 2020 (30/11/2020)
1.8012
1.8127
1.8164
1.7999
1.8081
Friday 27 November 2020 (27/11/2020)
1.8149
1.8026
1.8162
1.7955
1.8058
Thursday 26 November 2020 (26/11/2020)
1.8174
1.8150
1.8201
1.8099
1.8150
Wednesday 25 November 2020 (25/11/2020)
1.8136
1.8173
1.8220
1.8118
1.8169
Tuesday 24 November 2020 (24/11/2020)
1.8264
1.8136
1.8269
1.8124
1.8197
Monday 23 November 2020 (23/11/2020)
1.8192
1.8268
1.8313
1.8175
1.8244
Friday 20 November 2020 (20/11/2020)
1.8224
1.8156
1.8227
1.8133
1.8180
Thursday 19 November 2020 (19/11/2020)
1.8155
1.8225
1.8236
1.8128
1.8182
Wednesday 18 November 2020 (18/11/2020)
1.8169
1.8156
1.8217
1.8121
1.8169
Tuesday 17 November 2020 (17/11/2020)
1.8062
1.8167
1.8182
1.8019
1.8101
Monday 16 November 2020 (16/11/2020)
1.8133
1.8058
1.8154
1.7990
1.8072
Friday 13 November 2020 (13/11/2020)
1.8121
1.8135
1.8188
1.8097
1.8142
Thursday 12 November 2020 (12/11/2020)
1.8153
1.8122
1.8180
1.8070
1.8125
Wednesday 11 November 2020 (11/11/2020)
1.8210
1.8149
1.8236
1.8134
1.8185
Tuesday 10 November 2020 (10/11/2020)
1.8090
1.8210
1.8265
1.8071
1.8168
Monday 9 November 2020 (09/11/2020)
1.8087
1.8091
1.8124
1.7937
1.8030
Friday 6 November 2020 (06/11/2020)
1.8093
1.8102
1.8125
1.8021
1.8073
Thursday 5 November 2020 (05/11/2020)
1.8060
1.8086
1.8136
1.7986
1.8061
Wednesday 4 November 2020 (04/11/2020)
1.8235
1.8057
1.8360
1.8029
1.8195
Tuesday 3 November 2020 (03/11/2020)
1.8318
1.8227
1.8376
1.8184
1.8280
Monday 2 November 2020 (02/11/2020)
1.8445
1.8319
1.8454
1.8275
1.8364

October

Friday 30 October 2020 (30/10/2020)
1.8374
1.8477
1.8477
1.8324
1.8400
Thursday 29 October 2020 (29/10/2020)
1.8410
1.8365
1.8493
1.8305
1.8399
Wednesday 28 October 2020 (28/10/2020)
1.8302
1.8408
1.8440
1.8217
1.8328
Tuesday 27 October 2020 (27/10/2020)
1.8286
1.8292
1.8325
1.8210
1.8268
Monday 26 October 2020 (26/10/2020)
1.8303
1.8287
1.8319
1.8141
1.8230
Friday 23 October 2020 (23/10/2020)
1.8348
1.8264
1.8379
1.8052
1.8215
Thursday 22 October 2020 (22/10/2020)
1.8480
1.8348
1.8526
1.8329
1.8428
Wednesday 21 October 2020 (21/10/2020)
1.8375
1.8476
1.8498
1.8321
1.8410
Tuesday 20 October 2020 (20/10/2020)
1.8354
1.8373
1.8450
1.8262
1.8356
Monday 19 October 2020 (19/10/2020)
1.8221
1.8356
1.8369
1.8196
1.8283
Friday 16 October 2020 (16/10/2020)
1.8203
1.8243
1.8289
1.8135
1.8212
Thursday 15 October 2020 (15/10/2020)
1.8219
1.8201
1.8332
1.8167
1.8249
Wednesday 14 October 2020 (14/10/2020)
1.8053
1.8219
1.8244
1.7966
1.8105
Tuesday 13 October 2020 (13/10/2020)
1.8121
1.8052
1.8198
1.8046
1.8122
Monday 12 October 2020 (12/10/2020)
1.8036
1.8122
1.8145
1.8014
1.8080
Friday 9 October 2020 (09/10/2020)
1.8030
1.7976
1.8054
1.7196
1.7625
Thursday 8 October 2020 (08/10/2020)
1.8099
1.8032
1.8129
1.7911
1.8020
Wednesday 7 October 2020 (07/10/2020)
1.8120
1.8098
1.8135
1.8002
1.8068
Tuesday 6 October 2020 (06/10/2020)
1.8060
1.8118
1.8169
1.7743
1.7956
Monday 5 October 2020 (05/10/2020)
1.8021
1.8061
1.8091
1.7990
1.8041
Friday 2 October 2020 (02/10/2020)
1.7936
1.8060
1.8114
1.7935
1.8024
Thursday 1 October 2020 (01/10/2020)
1.8025
1.7936
1.8054
1.7846
1.7950

September

Wednesday 30 September 2020 (30/09/2020)
1.8001
1.8020
1.8068
1.7982
1.8025
Tuesday 29 September 2020 (29/09/2020)
1.8144
1.8008
1.8169
1.7960
1.8064
Monday 28 September 2020 (28/09/2020)
1.8129
1.8145
1.8282
1.8080
1.8181
Friday 25 September 2020 (25/09/2020)
1.8080
1.8128
1.8142
1.8027
1.8084
Thursday 24 September 2020 (24/09/2020)
1.7993
1.8077
1.8177
1.7982
1.8080
Wednesday 23 September 2020 (23/09/2020)
1.7761
1.7988
1.8003
1.7760
1.7882
Tuesday 22 September 2020 (22/09/2020)
1.7730
1.7761
1.7822
1.7698
1.7760
Monday 21 September 2020 (21/09/2020)
1.7727
1.7731
1.7776
1.7632
1.7704
Friday 18 September 2020 (18/09/2020)
1.7741
1.7716
1.7804
1.7664
1.7734
Thursday 17 September 2020 (17/09/2020)
1.7761
1.7738
1.7838
1.7622
1.7730
Wednesday 16 September 2020 (16/09/2020)
1.7657
1.7760
1.7784
1.7588
1.7686
Tuesday 15 September 2020 (15/09/2020)
1.7638
1.7656
1.7664
1.7537
1.7600
Monday 14 September 2020 (14/09/2020)
1.7584
1.7638
1.7714
1.7572
1.7643
Friday 11 September 2020 (11/09/2020)
1.7631
1.7611
1.7635
1.7494
1.7564
Thursday 10 September 2020 (10/09/2020)
1.7865
1.7637
1.7924
1.7582
1.7753
Wednesday 9 September 2020 (09/09/2020)
1.7983
1.7863
1.7984
1.7809
1.7897
Tuesday 8 September 2020 (08/09/2020)
1.8076
1.7985
1.8080
1.7963
1.8021
Monday 7 September 2020 (07/09/2020)
1.8193
1.8076
1.8195
1.7935
1.8065
Friday 4 September 2020 (04/09/2020)
1.8282
1.8235
1.8282
1.7977
1.8129
Thursday 3 September 2020 (03/09/2020)
1.8215
1.8283
1.8287
1.8160
1.8224
Wednesday 2 September 2020 (02/09/2020)
1.8163
1.8210
1.8222
1.8127
1.8175
Tuesday 1 September 2020 (01/09/2020)
1.8109
1.8158
1.8260
1.7950
1.8105

August

Monday 31 August 2020 (31/08/2020)
1.8119
1.8112
1.8163
1.7997
1.8080
Friday 28 August 2020 (28/08/2020)
1.8155
1.8111
1.8210
1.8082
1.8146
Thursday 27 August 2020 (27/08/2020)
1.8245
1.8152
1.8264
1.8073
1.8168
Wednesday 26 August 2020 (26/08/2020)
1.8268
1.8246
1.8286
1.8234
1.8260
Tuesday 25 August 2020 (25/08/2020)
1.8230
1.8266
1.8319
1.8215
1.8267
Monday 24 August 2020 (24/08/2020)
1.8284
1.8231
1.8294
1.8130
1.8212
Friday 21 August 2020 (21/08/2020)
1.8349
1.8307
1.8410
1.8249
1.8329
Thursday 20 August 2020 (20/08/2020)
1.8240
1.8347
1.8385
1.8208
1.8296
Wednesday 19 August 2020 (19/08/2020)
1.8267
1.8241
1.8300
1.8161
1.8230
Tuesday 18 August 2020 (18/08/2020)
1.8166
1.8267
1.8304
1.8156
1.8230
Monday 17 August 2020 (17/08/2020)
1.8218
1.8165
1.8262
1.8125
1.8194
Friday 14 August 2020 (14/08/2020)
1.8284
1.8245
1.8353
1.8234
1.8293
Thursday 13 August 2020 (13/08/2020)
1.8207
1.8284
1.8300
1.8180
1.8240
Wednesday 12 August 2020 (12/08/2020)
1.8263
1.8208
1.8325
1.8174
1.8249
Tuesday 11 August 2020 (11/08/2020)
1.8270
1.8264
1.8307
1.8213
1.8260
Monday 10 August 2020 (10/08/2020)
1.8235
1.8274
1.8291
1.8222
1.8256
Friday 7 August 2020 (07/08/2020)
1.8165
1.8236
1.8266
1.8137
1.8201
Thursday 6 August 2020 (06/08/2020)
1.8234
1.8164
1.8351
1.8112
1.8232
Wednesday 5 August 2020 (05/08/2020)
1.8233
1.8233
1.8254
1.8160
1.8207
Tuesday 4 August 2020 (04/08/2020)
1.8377
1.8229
1.8386
1.8045
1.8216
Monday 3 August 2020 (03/08/2020)
1.8331
1.8375
1.8406
1.8307
1.8356

July

Friday 31 July 2020 (31/07/2020)
1.8209
1.8314
1.8358
1.8176
1.8267
Thursday 30 July 2020 (30/07/2020)
1.8096
1.8208
1.8337
1.8068
1.8202
Wednesday 29 July 2020 (29/07/2020)
1.8053
1.8097
1.8108
1.8021
1.8065
Tuesday 28 July 2020 (28/07/2020)
1.8003
1.8053
1.8088
1.7969
1.8029
Monday 27 July 2020 (27/07/2020)
1.8026
1.8003
1.8069
1.7946
1.8007
Friday 24 July 2020 (24/07/2020)
1.7932
1.8030
1.8046
1.7907
1.7977
Thursday 23 July 2020 (23/07/2020)
1.7833
1.7931
1.7959
1.7762
1.7861
Wednesday 22 July 2020 (22/07/2020)
1.7836
1.7831
1.7867
1.7695
1.7781
Tuesday 21 July 2020 (21/07/2020)
1.8027
1.7836
1.8055
1.7815
1.7935
Monday 20 July 2020 (20/07/2020)
1.7949
1.8027
1.8067
1.7924
1.7996
Friday 17 July 2020 (17/07/2020)
1.7996
1.7943
1.8010
1.7931
1.7970
Thursday 16 July 2020 (16/07/2020)
1.7964
1.8000
1.8026
1.7932
1.7979
Wednesday 15 July 2020 (15/07/2020)
1.7985
1.7962
1.8018
1.7922
1.7970
Tuesday 14 July 2020 (14/07/2020)
1.8093
1.7986
1.8106
1.7953
1.8030
Monday 13 July 2020 (13/07/2020)
1.8164
1.8094
1.8191
1.8040
1.8115
Friday 10 July 2020 (10/07/2020)
1.8107
1.8144
1.8200
1.8107
1.8153
Thursday 9 July 2020 (09/07/2020)
1.8051
1.8112
1.8139
1.8045
1.8092
Wednesday 8 July 2020 (08/07/2020)
1.8063
1.8052
1.8105
1.8011
1.8058
Tuesday 7 July 2020 (07/07/2020)
1.7915
1.8065
1.8076
1.7887
1.7981
Monday 6 July 2020 (06/07/2020)
1.7950
1.7909
1.7975
1.7884
1.7930
Friday 3 July 2020 (03/07/2020)
1.8016
1.7955
1.8020
1.7938
1.7979
Thursday 2 July 2020 (02/07/2020)
1.8036
1.8015
1.8090
1.7955
1.8023
Wednesday 1 July 2020 (01/07/2020)
1.7952
1.8034
1.8064
1.7909
1.7986

June

Tuesday 30 June 2020 (30/06/2020)
1.7913
1.7951
1.7971
1.7866
1.7918
Monday 29 June 2020 (29/06/2020)
1.7986
1.7911
1.8003
1.7799
1.7901
Friday 26 June 2020 (26/06/2020)
1.8035
1.7962
1.8084
1.7961
1.8023
Thursday 25 June 2020 (25/06/2020)
1.8102
1.8037
1.8122
1.7993
1.8057
Wednesday 24 June 2020 (24/06/2020)
1.8036
1.8101
1.8126
1.7853
1.7989
Tuesday 23 June 2020 (23/06/2020)
1.8038
1.8042
1.8132
1.7916
1.8024
Monday 22 June 2020 (22/06/2020)
1.8099
1.8035
1.8100
1.7978
1.8039
Friday 19 June 2020 (19/06/2020)
1.8117
1.8061
1.8151
1.7946
1.8048
Thursday 18 June 2020 (18/06/2020)
1.8246
1.8120
1.8317
1.8079
1.8198
Wednesday 17 June 2020 (17/06/2020)
1.8252
1.8247
1.8305
1.8134
1.8219
Tuesday 16 June 2020 (16/06/2020)
1.8151
1.8250
1.8375
1.8149
1.8262
Monday 15 June 2020 (15/06/2020)
1.8322
1.8160
1.8424
1.8154
1.8289
Friday 12 June 2020 (12/06/2020)
1.8406
1.8261
1.8450
1.8230
1.8340
Thursday 11 June 2020 (11/06/2020)
1.8243
1.8407
1.8436
1.8226
1.8331
Wednesday 10 June 2020 (10/06/2020)
1.8312
1.8238
1.8332
1.8135
1.8234
Tuesday 9 June 2020 (09/06/2020)
1.8128
1.8313
1.8327
1.8108
1.8218
Monday 8 June 2020 (08/06/2020)
1.8170
1.8129
1.8244
1.8094
1.8169
Friday 5 June 2020 (05/06/2020)
1.8167
1.8190
1.8246
1.8059
1.8153
Thursday 4 June 2020 (04/06/2020)
1.8147
1.8166
1.8199
1.8058
1.8129
Wednesday 3 June 2020 (03/06/2020)
1.8194
1.8147
1.8318
1.8057
1.8187
Tuesday 2 June 2020 (02/06/2020)
1.8400
1.8194
1.8454
1.8171
1.8313
Monday 1 June 2020 (01/06/2020)
1.8540
1.8403
1.8545
1.8326
1.8436

May

Friday 29 May 2020 (29/05/2020)
1.8570
1.8482
1.8658
1.8433
1.8546
Thursday 28 May 2020 (28/05/2020)
1.8518
1.8572
1.8623
1.8477
1.8550
Wednesday 27 May 2020 (27/05/2020)
1.8554
1.8523
1.8625
1.8454
1.8539
Tuesday 26 May 2020 (26/05/2020)
1.8631
1.8552
1.8647
1.8489
1.8568
Monday 25 May 2020 (25/05/2020)
1.8612
1.8634
1.8666
1.8581
1.8624
Friday 22 May 2020 (22/05/2020)
1.8610
1.8617
1.8718
1.8576
1.8647
Thursday 21 May 2020 (21/05/2020)
1.8561
1.8612
1.8656
1.8541
1.8599
Wednesday 20 May 2020 (20/05/2020)
1.8736
1.8561
1.8744
1.8515
1.8629
Tuesday 19 May 2020 (19/05/2020)
1.8699
1.8737
1.8759
1.8631
1.8695
Monday 18 May 2020 (18/05/2020)
1.8804
1.8696
1.8831
1.8662
1.8747
Friday 15 May 2020 (15/05/2020)
1.8904
1.8867
1.8969
1.8842
1.8905
Thursday 14 May 2020 (14/05/2020)
1.8962
1.8903
1.9015
1.8860
1.8937
Wednesday 13 May 2020 (13/05/2020)
1.8987
1.8962
1.9000
1.8870
1.8935
Tuesday 12 May 2020 (12/05/2020)
1.9016
1.8982
1.9124
1.8880
1.9002
Monday 11 May 2020 (11/05/2020)
1.9001
1.9015
1.9078
1.8947
1.9012
Friday 8 May 2020 (08/05/2020)
1.9029
1.8977
1.9065
1.8945
1.9005
Thursday 7 May 2020 (07/05/2020)
1.9279
1.9029
1.9279
1.8973
1.9126
Wednesday 6 May 2020 (06/05/2020)
1.9339
1.9283
1.9374
1.9189
1.9282
Tuesday 5 May 2020 (05/05/2020)
1.9363
1.9341
1.9365
1.9269
1.9317
Monday 4 May 2020 (04/05/2020)
1.9530
1.9366
1.9533
1.9317
1.9425
Friday 1 May 2020 (01/05/2020)
1.9364
1.9394
1.9537
1.9362
1.9450

April

Thursday 30 April 2020 (30/04/2020)
1.9025
1.9366
1.9399
1.8991
1.9195
Wednesday 29 April 2020 (29/04/2020)
1.9120
1.9025
1.9128
1.8973
1.9050
Tuesday 28 April 2020 (28/04/2020)
1.9256
1.9122
1.9286
1.9079
1.9183
Monday 27 April 2020 (27/04/2020)
1.9332
1.9260
1.9337
1.9172
1.9255
Friday 24 April 2020 (24/04/2020)
1.9368
1.9349
1.9458
1.9302
1.9380
Thursday 23 April 2020 (23/04/2020)
1.9555
1.9367
1.9596
1.9295
1.9445
Wednesday 22 April 2020 (22/04/2020)
1.9541
1.9565
1.9580
1.9393
1.9486
Tuesday 21 April 2020 (21/04/2020)
1.9605
1.9542
1.9730
1.9423
1.9576
Monday 20 April 2020 (20/04/2020)
1.9697
1.9605
1.9697
1.9493
1.9595
Friday 17 April 2020 (17/04/2020)
1.9629
1.9622
1.9691
1.9582
1.9636
Thursday 16 April 2020 (16/04/2020)
1.9841
1.9635
1.9893
1.9565
1.9729
Wednesday 15 April 2020 (15/04/2020)
1.9614
1.9843
1.9859
1.9613
1.9736
Tuesday 14 April 2020 (14/04/2020)
1.9563
1.9621
1.9691
1.9517
1.9604
Monday 13 April 2020 (13/04/2020)
1.9663
1.9563
1.9724
1.9525
1.9624
Friday 10 April 2020 (10/04/2020)
1.9655
1.9603
1.9727
1.9526
1.9626
Thursday 9 April 2020 (09/04/2020)
1.9875
1.9663
1.9988
1.9568
1.9778
Wednesday 8 April 2020 (08/04/2020)
2.0045
1.9872
2.0115
1.9771
1.9943
Tuesday 7 April 2020 (07/04/2020)
1.9993
2.0050
2.0076
1.9871
1.9973
Monday 6 April 2020 (06/04/2020)
2.0380
2.0003
2.0386
1.9988
2.0187
Friday 3 April 2020 (03/04/2020)
2.0420
2.0499
2.0529
2.0336
2.0432
Thursday 2 April 2020 (02/04/2020)
2.0326
2.0439
2.0592
2.0281
2.0437
Wednesday 1 April 2020 (01/04/2020)
2.0203
2.0325
2.0501
2.0146
2.0324

March

Tuesday 31 March 2020 (31/03/2020)
2.0054
2.0211
2.0368
1.9874
2.0121
Monday 30 March 2020 (30/03/2020)
2.0155
2.0051
2.0305
1.9993
2.0149
Friday 27 March 2020 (27/03/2020)
2.0056
2.0170
2.0337
1.9944
2.0140
Thursday 26 March 2020 (26/03/2020)
2.0049
2.0057
2.0170
1.9840
2.0005
Wednesday 25 March 2020 (25/03/2020)
1.9748
2.0060
2.0062
1.9543
1.9802
Tuesday 24 March 2020 (24/03/2020)
1.9726
1.9738
1.9971
1.9509
1.9740
Monday 23 March 2020 (23/03/2020)
2.0187
1.9720
2.0348
1.9573
1.9961
Friday 20 March 2020 (20/03/2020)
1.9988
2.0119
2.0880
1.9454
2.0167
Thursday 19 March 2020 (19/03/2020)
2.0040
2.0008
2.0835
1.9742
2.0289
Wednesday 18 March 2020 (18/03/2020)
2.0228
2.0037
2.0299
1.9767
2.0033
Tuesday 17 March 2020 (17/03/2020)
2.0086
2.0227
2.0249
1.9904
2.0076
Monday 16 March 2020 (16/03/2020)
2.0070
2.0095
2.0194
1.9832
2.0013
Friday 13 March 2020 (13/03/2020)
2.0021
1.9848
2.0184
1.8400
1.9292
Thursday 12 March 2020 (12/03/2020)
1.9781
2.0024
2.0200
1.9435
1.9818
Wednesday 11 March 2020 (11/03/2020)
1.9872
1.9781
1.9904
1.9639
1.9772
Tuesday 10 March 2020 (10/03/2020)
1.9808
1.9860
1.9989
1.9725
1.9857
Monday 9 March 2020 (09/03/2020)
1.9800
1.9801
2.0731
1.9634
2.0182
Friday 6 March 2020 (06/03/2020)
1.9569
1.9491
1.9675
1.9384
1.9530
Thursday 5 March 2020 (05/03/2020)
1.9423
1.9573
1.9649
1.9406
1.9528
Wednesday 4 March 2020 (04/03/2020)
1.9468
1.9419
1.9468
1.9288
1.9378
Tuesday 3 March 2020 (03/03/2020)
1.9502
1.9477
1.9610
1.9299
1.9454
Monday 2 March 2020 (02/03/2020)
1.9648
1.9494
1.9722
1.9438
1.9580

February

Friday 28 February 2020 (28/02/2020)
1.9584
1.9716
1.9832
1.9529
1.9680
Thursday 27 February 2020 (27/02/2020)
1.9710
1.9585
1.9745
1.9553
1.9649
Wednesday 26 February 2020 (26/02/2020)
1.9683
1.9711
1.9774
1.9657
1.9715
Tuesday 25 February 2020 (25/02/2020)
1.9548
1.9686
1.9714
1.9521
1.9617
Monday 24 February 2020 (24/02/2020)
1.9606
1.9548
1.9647
1.9519
1.9583
Friday 21 February 2020 (21/02/2020)
1.9478
1.9544
1.9622
1.9450
1.9536
Thursday 20 February 2020 (20/02/2020)
1.9344
1.9476
1.9492
1.9289
1.9390
Wednesday 19 February 2020 (19/02/2020)
1.9416
1.9347
1.9451
1.9311
1.9381
Tuesday 18 February 2020 (18/02/2020)
1.9383
1.9416
1.9518
1.9371
1.9444
Monday 17 February 2020 (17/02/2020)
1.9408
1.9379
1.9427
1.9342
1.9384
Friday 14 February 2020 (14/02/2020)
1.9412
1.9429
1.9443
1.9351
1.9397
Thursday 13 February 2020 (13/02/2020)
1.9304
1.9409
1.9440
1.9240
1.9340
Wednesday 12 February 2020 (12/02/2020)
1.9282
1.9298
1.9314
1.9213
1.9264
Tuesday 11 February 2020 (11/02/2020)
1.9307
1.9282
1.9321
1.9211
1.9266
Monday 10 February 2020 (10/02/2020)
1.9326
1.9307
1.9372
1.9218
1.9295
Friday 7 February 2020 (07/02/2020)
1.9205
1.9300
1.9414
1.9202
1.9308
Thursday 6 February 2020 (06/02/2020)
1.9248
1.9208
1.9272
1.9160
1.9216
Wednesday 5 February 2020 (05/02/2020)
1.9357
1.9247
1.9365
1.9182
1.9274
Tuesday 4 February 2020 (04/02/2020)
1.9428
1.9357
1.9442
1.9253
1.9347
Monday 3 February 2020 (03/02/2020)
1.9694
1.9427
1.9705
1.9398
1.9552

January

Friday 31 January 2020 (31/01/2020)
1.9507
1.9725
1.9752
1.9471
1.9612
Thursday 30 January 2020 (30/01/2020)
1.9282
1.9507
1.9547
1.9281
1.9414
Wednesday 29 January 2020 (29/01/2020)
1.9253
1.9284
1.9305
1.9207
1.9256
Tuesday 28 January 2020 (28/01/2020)
1.9315
1.9254
1.9352
1.9217
1.9284
Monday 27 January 2020 (27/01/2020)
1.9202
1.9313
1.9344
1.9170
1.9257
Friday 24 January 2020 (24/01/2020)
1.9157
1.9153
1.9200
1.9088
1.9144
Thursday 23 January 2020 (23/01/2020)
1.9209
1.9183
1.9218
1.9094
1.9156
Wednesday 22 January 2020 (22/01/2020)
1.9053
1.9209
1.9222
1.9049
1.9135
Tuesday 21 January 2020 (21/01/2020)
1.8909
1.9053
1.9073
1.8893
1.8983
Monday 20 January 2020 (20/01/2020)
1.8897
1.8908
1.8963
1.8853
1.8908
Friday 17 January 2020 (17/01/2020)
1.8955
1.8919
1.9002
1.8858
1.8930
Thursday 16 January 2020 (16/01/2020)
1.8878
1.8956
1.8976
1.8836
1.8906
Wednesday 15 January 2020 (15/01/2020)
1.8882
1.8876
1.8914
1.8837
1.8876
Tuesday 14 January 2020 (14/01/2020)
1.8828
1.8885
1.8891
1.8766
1.8828
Monday 13 January 2020 (13/01/2020)
1.8903
1.8825
1.8907
1.8770
1.8839
Friday 10 January 2020 (10/01/2020)
1.9068
1.8948
1.9072
1.8893
1.8982
Thursday 9 January 2020 (09/01/2020)
1.9060
1.9070
1.9091
1.8970
1.9031
Wednesday 8 January 2020 (08/01/2020)
1.9113
1.9063
1.9156
1.9052
1.9104
Tuesday 7 January 2020 (07/01/2020)
1.8985
1.9114
1.9156
1.8977
1.9066
Monday 6 January 2020 (06/01/2020)
1.8829
1.8985
1.8999
1.8804
1.8901
Friday 3 January 2020 (03/01/2020)
1.8823
1.8818
1.8863
1.8783
1.8823
Thursday 2 January 2020 (02/01/2020)
1.8875
1.8825
1.8909
1.8765
1.8837
Wednesday 1 January 2020 (01/01/2020)
1.8942
1.8877
1.8942
1.8762
1.8852