British Pound-Australian Dollar History: 2019

Daily GBP/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.9521 on 16/12/2019

Lowest exchange rate of 2019: 1.7561 on 30/07/2019

Average exchange rate of 2019: 1.8364


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8726
1.8945
1.8945
1.8726
1.8835
Monday 30 December 2019 (30/12/2019)
1.8746
1.8726
1.8789
1.8725
1.8757
Friday 27 December 2019 (27/12/2019)
1.8713
1.8725
1.8813
1.8663
1.8738
Thursday 26 December 2019 (26/12/2019)
1.8726
1.8713
1.8765
1.8696
1.8730
Wednesday 25 December 2019 (25/12/2019)
1.8691
1.8731
1.8756
1.8524
1.8640
Tuesday 24 December 2019 (24/12/2019)
1.8688
1.8683
1.8733
1.8631
1.8682
Monday 23 December 2019 (23/12/2019)
1.8832
1.8687
1.8858
1.8651
1.8755
Friday 20 December 2019 (20/12/2019)
1.8888
1.8821
1.8943
1.8806
1.8874
Thursday 19 December 2019 (19/12/2019)
1.9084
1.8891
1.9095
1.8874
1.8985
Wednesday 18 December 2019 (18/12/2019)
1.9154
1.9088
1.9174
1.9036
1.9105
Tuesday 17 December 2019 (17/12/2019)
1.9299
1.9153
1.9364
1.9130
1.9247
Monday 16 December 2019 (16/12/2019)
1.9420
1.9304
1.9521
1.9263
1.9392
Friday 13 December 2019 (13/12/2019)
1.9451
1.9375
1.9513
1.9281
1.9397
Thursday 12 December 2019 (12/12/2019)
1.9213
1.9453
1.9500
1.8949
1.9224
Wednesday 11 December 2019 (11/12/2019)
1.9276
1.9213
1.9296
1.9168
1.9232
Tuesday 10 December 2019 (10/12/2019)
1.9255
1.9273
1.9381
1.9231
1.9306
Monday 9 December 2019 (09/12/2019)
1.9220
1.9255
1.9308
1.9219
1.9263
Friday 6 December 2019 (06/12/2019)
1.9255
1.9201
1.9261
1.9155
1.9208
Thursday 5 December 2019 (05/12/2019)
1.9142
1.9257
1.9277
1.9123
1.9200
Wednesday 4 December 2019 (04/12/2019)
1.8972
1.9137
1.9159
1.8961
1.9060
Tuesday 3 December 2019 (03/12/2019)
1.8978
1.8976
1.9023
1.8890
1.8956
Monday 2 December 2019 (02/12/2019)
1.9084
1.8979
1.9092
1.8936
1.9014

November

Friday 29 November 2019 (29/11/2019)
1.9072
1.9103
1.9151
1.9004
1.9077
Thursday 28 November 2019 (28/11/2019)
1.9102
1.9077
1.9141
1.9051
1.9096
Wednesday 27 November 2019 (27/11/2019)
1.8948
1.9104
1.9142
1.8921
1.9032
Tuesday 26 November 2019 (26/11/2019)
1.9030
1.8947
1.9042
1.8920
1.8981
Monday 25 November 2019 (25/11/2019)
1.8919
1.9032
1.9062
1.8892
1.8977
Friday 22 November 2019 (22/11/2019)
1.9029
1.8904
1.9046
1.8881
1.8964
Thursday 21 November 2019 (21/11/2019)
1.9014
1.9031
1.9058
1.8989
1.9023
Wednesday 20 November 2019 (20/11/2019)
1.8941
1.9014
1.9027
1.8917
1.8972
Tuesday 19 November 2019 (19/11/2019)
1.9027
1.8940
1.9079
1.8909
1.8994
Monday 18 November 2019 (18/11/2019)
1.8957
1.9026
1.9058
1.8882
1.8970
Friday 15 November 2019 (15/11/2019)
1.8978
1.8911
1.8987
1.8854
1.8920
Thursday 14 November 2019 (14/11/2019)
1.8790
1.8976
1.9020
1.8782
1.8901
Wednesday 13 November 2019 (13/11/2019)
1.8782
1.8791
1.8838
1.8746
1.8792
Tuesday 12 November 2019 (12/11/2019)
1.8767
1.8784
1.8809
1.8727
1.8768
Monday 11 November 2019 (11/11/2019)
1.8657
1.8765
1.8805
1.8647
1.8726
Friday 8 November 2019 (08/11/2019)
1.8581
1.8624
1.8709
1.8485
1.8597
Thursday 7 November 2019 (07/11/2019)
1.8689
1.8580
1.8714
1.8540
1.8627
Wednesday 6 November 2019 (06/11/2019)
1.8692
1.8690
1.8713
1.8649
1.8681
Tuesday 5 November 2019 (05/11/2019)
1.8709
1.8692
1.8734
1.8597
1.8665
Monday 4 November 2019 (04/11/2019)
1.8706
1.8709
1.8733
1.8674
1.8704
Friday 1 November 2019 (01/11/2019)
1.8768
1.8718
1.8801
1.8637
1.8719

October

Thursday 31 October 2019 (31/10/2019)
1.8699
1.8772
1.8806
1.8649
1.8728
Wednesday 30 October 2019 (30/10/2019)
1.8757
1.8703
1.8798
1.8676
1.8737
Tuesday 29 October 2019 (29/10/2019)
1.8796
1.8764
1.8806
1.8695
1.8751
Monday 28 October 2019 (28/10/2019)
1.8798
1.8794
1.8854
1.8779
1.8817
Friday 25 October 2019 (25/10/2019)
1.8835
1.8796
1.8853
1.8738
1.8796
Thursday 24 October 2019 (24/10/2019)
1.8861
1.8835
1.8924
1.8769
1.8846
Wednesday 23 October 2019 (23/10/2019)
1.8776
1.8861
1.8861
1.8748
1.8805
Tuesday 22 October 2019 (22/10/2019)
1.8876
1.8776
1.8922
1.8748
1.8835
Monday 21 October 2019 (21/10/2019)
1.8838
1.8877
1.8932
1.8786
1.8859
Friday 18 October 2019 (18/10/2019)
1.8849
1.8917
1.8928
1.8770
1.8849
Thursday 17 October 2019 (17/10/2019)
1.8973
1.8850
1.9013
1.8721
1.8867
Wednesday 16 October 2019 (16/10/2019)
1.8893
1.8972
1.9092
1.8788
1.8940
Tuesday 15 October 2019 (15/10/2019)
1.8613
1.8895
1.8942
1.8576
1.8759
Monday 14 October 2019 (14/10/2019)
1.8562
1.8611
1.8714
1.8520
1.8617
Friday 11 October 2019 (11/10/2019)
1.8380
1.8608
1.8676
1.8283
1.8480
Thursday 10 October 2019 (10/10/2019)
1.8172
1.8379
1.8431
1.8076
1.8253
Wednesday 9 October 2019 (09/10/2019)
1.8160
1.8177
1.8229
1.8091
1.8160
Tuesday 8 October 2019 (08/10/2019)
1.8250
1.8159
1.8262
1.8099
1.8180
Monday 7 October 2019 (07/10/2019)
1.8233
1.8248
1.8304
1.8210
1.8257
Friday 4 October 2019 (04/10/2019)
1.8292
1.8168
1.8298
1.8128
1.8213
Thursday 3 October 2019 (03/10/2019)
1.8340
1.8297
1.8426
1.8268
1.8347
Wednesday 2 October 2019 (02/10/2019)
1.8321
1.8337
1.8401
1.8268
1.8335
Tuesday 1 October 2019 (01/10/2019)
1.8203
1.8323
1.8395
1.8156
1.8276

September

Monday 30 September 2019 (30/09/2019)
1.8180
1.8201
1.8287
1.8159
1.8223
Friday 27 September 2019 (27/09/2019)
1.8257
1.8181
1.8273
1.8140
1.8206
Thursday 26 September 2019 (26/09/2019)
1.8297
1.8251
1.8323
1.8207
1.8265
Wednesday 25 September 2019 (25/09/2019)
1.8362
1.8296
1.8407
1.8272
1.8340
Tuesday 24 September 2019 (24/09/2019)
1.8353
1.8366
1.8407
1.8277
1.8342
Monday 23 September 2019 (23/09/2019)
1.8421
1.8349
1.8443
1.8320
1.8382
Friday 20 September 2019 (20/09/2019)
1.8439
1.8432
1.8491
1.8368
1.8429
Thursday 19 September 2019 (19/09/2019)
1.8274
1.8440
1.8452
1.8270
1.8361
Wednesday 18 September 2019 (18/09/2019)
1.8206
1.8268
1.8313
1.8193
1.8253
Tuesday 17 September 2019 (17/09/2019)
1.8106
1.8206
1.8242
1.8092
1.8167
Monday 16 September 2019 (16/09/2019)
1.8166
1.8107
1.8185
1.8046
1.8115
Friday 13 September 2019 (13/09/2019)
1.7964
1.8175
1.8188
1.7935
1.8062
Thursday 12 September 2019 (12/09/2019)
1.7940
1.7963
1.7988
1.7881
1.7934
Wednesday 11 September 2019 (11/09/2019)
1.8014
1.7939
1.8029
1.7932
1.7980
Tuesday 10 September 2019 (10/09/2019)
1.7985
1.8011
1.8063
1.7934
1.7999
Monday 9 September 2019 (09/09/2019)
1.7940
1.7982
1.8031
1.7844
1.7938
Friday 6 September 2019 (06/09/2019)
1.8091
1.7920
1.8102
1.7914
1.8008
Thursday 5 September 2019 (05/09/2019)
1.8014
1.8091
1.8107
1.7922
1.8015
Wednesday 4 September 2019 (04/09/2019)
1.7873
1.8015
1.8036
1.7836
1.7936
Tuesday 3 September 2019 (03/09/2019)
1.7970
1.7876
1.7997
1.7792
1.7895
Monday 2 September 2019 (02/09/2019)
1.8075
1.7974
1.8093
1.7911
1.8002

August

Friday 30 August 2019 (30/08/2019)
1.8089
1.8040
1.8161
1.8019
1.8090
Thursday 29 August 2019 (29/08/2019)
1.8126
1.8088
1.8179
1.8046
1.8113
Wednesday 28 August 2019 (28/08/2019)
1.8180
1.8127
1.8236
1.8018
1.8127
Tuesday 27 August 2019 (27/08/2019)
1.8052
1.8182
1.8216
1.8025
1.8120
Monday 26 August 2019 (26/08/2019)
1.8280
1.8053
1.8280
1.8013
1.8146
Friday 23 August 2019 (23/08/2019)
1.8132
1.8178
1.8205
1.8041
1.8123
Thursday 22 August 2019 (22/08/2019)
1.7877
1.8136
1.8152
1.7876
1.8014
Wednesday 21 August 2019 (21/08/2019)
1.7954
1.7876
1.7958
1.7824
1.7891
Tuesday 20 August 2019 (20/08/2019)
1.7953
1.7953
1.7965
1.7801
1.7883
Monday 19 August 2019 (19/08/2019)
1.7915
1.7951
1.7952
1.7858
1.7905
Friday 16 August 2019 (16/08/2019)
1.7852
1.7913
1.7955
1.7784
1.7869
Thursday 15 August 2019 (15/08/2019)
1.7853
1.7851
1.7930
1.7761
1.7846
Wednesday 14 August 2019 (14/08/2019)
1.7748
1.7852
1.7912
1.7708
1.7810
Tuesday 13 August 2019 (13/08/2019)
1.7877
1.7744
1.7908
1.7702
1.7805
Monday 12 August 2019 (12/08/2019)
1.7732
1.7877
1.7926
1.7713
1.7819
Friday 9 August 2019 (09/08/2019)
1.7829
1.7731
1.7876
1.7701
1.7789
Thursday 8 August 2019 (08/08/2019)
1.7965
1.7827
1.7989
1.7796
1.7893
Wednesday 7 August 2019 (07/08/2019)
1.7996
1.7965
1.8204
1.7937
1.8070
Tuesday 6 August 2019 (06/08/2019)
1.7972
1.7994
1.8018
1.7875
1.7947
Monday 5 August 2019 (05/08/2019)
1.7889
1.7974
1.8027
1.7873
1.7950
Friday 2 August 2019 (02/08/2019)
1.7821
1.7873
1.7909
1.7754
1.7832
Thursday 1 August 2019 (01/08/2019)
1.7754
1.7822
1.7883
1.7636
1.7760

July

Wednesday 31 July 2019 (31/07/2019)
1.7682
1.7751
1.7789
1.7621
1.7705
Tuesday 30 July 2019 (30/07/2019)
1.7707
1.7686
1.7741
1.7561
1.7651
Monday 29 July 2019 (29/07/2019)
1.7918
1.7702
1.7925
1.7684
1.7805
Friday 26 July 2019 (26/07/2019)
1.7914
1.7897
1.7962
1.7880
1.7921
Thursday 25 July 2019 (25/07/2019)
1.7890
1.7910
1.7983
1.7867
1.7925
Wednesday 24 July 2019 (24/07/2019)
1.7776
1.7887
1.7923
1.7772
1.7848
Tuesday 23 July 2019 (23/07/2019)
1.7740
1.7774
1.7790
1.7671
1.7730
Monday 22 July 2019 (22/07/2019)
1.7760
1.7745
1.7784
1.7669
1.7727
Friday 19 July 2019 (19/07/2019)
1.7744
1.7745
1.7782
1.7703
1.7743
Thursday 18 July 2019 (18/07/2019)
1.7741
1.7746
1.7767
1.7670
1.7719
Wednesday 17 July 2019 (17/07/2019)
1.7688
1.7735
1.7755
1.7668
1.7712
Tuesday 16 July 2019 (16/07/2019)
1.7782
1.7689
1.7794
1.7630
1.7712
Monday 15 July 2019 (15/07/2019)
1.7910
1.7780
1.7919
1.7760
1.7839
Friday 12 July 2019 (12/07/2019)
1.7957
1.7868
1.7962
1.7865
1.7913
Thursday 11 July 2019 (11/07/2019)
1.7967
1.7958
1.8003
1.7929
1.7966
Wednesday 10 July 2019 (10/07/2019)
1.7986
1.7971
1.8039
1.7880
1.7959
Tuesday 9 July 2019 (09/07/2019)
1.7949
1.7986
1.8013
1.7940
1.7977
Monday 8 July 2019 (08/07/2019)
1.7936
1.7947
1.7962
1.7898
1.7930
Friday 5 July 2019 (05/07/2019)
1.7910
1.7908
1.7954
1.7860
1.7907
Thursday 4 July 2019 (04/07/2019)
1.7896
1.7908
1.7934
1.7858
1.7896
Wednesday 3 July 2019 (03/07/2019)
1.8011
1.7894
1.8032
1.7844
1.7938
Tuesday 2 July 2019 (02/07/2019)
1.8154
1.8010
1.8156
1.7988
1.8072
Monday 1 July 2019 (01/07/2019)
1.8073
1.8155
1.8172
1.8050
1.8111

June

Friday 28 June 2019 (28/06/2019)
1.8090
1.8075
1.8151
1.8048
1.8099
Thursday 27 June 2019 (27/06/2019)
1.8172
1.8094
1.8197
1.8052
1.8125
Wednesday 26 June 2019 (26/06/2019)
1.8230
1.8169
1.8230
1.8123
1.8176
Tuesday 25 June 2019 (25/06/2019)
1.8281
1.8233
1.8364
1.8194
1.8279
Monday 24 June 2019 (24/06/2019)
1.8352
1.8288
1.8359
1.8209
1.8284
Friday 21 June 2019 (21/06/2019)
1.8361
1.8375
1.8401
1.8298
1.8350
Thursday 20 June 2019 (20/06/2019)
1.8377
1.8357
1.8418
1.8288
1.8353
Wednesday 19 June 2019 (19/06/2019)
1.8258
1.8376
1.8407
1.8239
1.8323
Tuesday 18 June 2019 (18/06/2019)
1.8302
1.8264
1.8350
1.8220
1.8285
Monday 17 June 2019 (17/06/2019)
1.8307
1.8302
1.8355
1.8277
1.8316
Friday 14 June 2019 (14/06/2019)
1.8342
1.8277
1.8384
1.8277
1.8330
Thursday 13 June 2019 (13/06/2019)
1.8315
1.8343
1.8377
1.8295
1.8336
Wednesday 12 June 2019 (12/06/2019)
1.8276
1.8314
1.8357
1.8271
1.8314
Tuesday 11 June 2019 (11/06/2019)
1.8225
1.8277
1.8303
1.8207
1.8255
Monday 10 June 2019 (10/06/2019)
1.8183
1.8230
1.8267
1.8176
1.8221
Friday 7 June 2019 (07/06/2019)
1.8203
1.8192
1.8269
1.8161
1.8215
Thursday 6 June 2019 (06/06/2019)
1.8201
1.8202
1.8229
1.8161
1.8195
Wednesday 5 June 2019 (05/06/2019)
1.8169
1.8201
1.8231
1.8135
1.8183
Tuesday 4 June 2019 (04/06/2019)
1.8167
1.8168
1.8190
1.8116
1.8153
Monday 3 June 2019 (03/06/2019)
1.8236
1.8164
1.8246
1.8110
1.8178

May

Friday 31 May 2019 (31/05/2019)
1.8253
1.8201
1.8268
1.8169
1.8218
Thursday 30 May 2019 (30/05/2019)
1.8251
1.8258
1.8264
1.8195
1.8230
Wednesday 29 May 2019 (29/05/2019)
1.8278
1.8249
1.8308
1.8223
1.8265
Tuesday 28 May 2019 (28/05/2019)
1.8322
1.8274
1.8335
1.8253
1.8294
Monday 27 May 2019 (27/05/2019)
1.8355
1.8319
1.8385
1.8295
1.8340
Friday 24 May 2019 (24/05/2019)
1.8354
1.8339
1.8414
1.8300
1.8357
Thursday 23 May 2019 (23/05/2019)
1.8409
1.8349
1.8423
1.8313
1.8368
Wednesday 22 May 2019 (22/05/2019)
1.8460
1.8412
1.8499
1.8346
1.8422
Tuesday 21 May 2019 (21/05/2019)
1.8388
1.8459
1.8610
1.8372
1.8491
Monday 20 May 2019 (20/05/2019)
1.8442
1.8393
1.8449
1.8367
1.8408
Friday 17 May 2019 (17/05/2019)
1.8565
1.8511
1.8590
1.8502
1.8546
Thursday 16 May 2019 (16/05/2019)
1.8548
1.8568
1.8617
1.8503
1.8560
Wednesday 15 May 2019 (15/05/2019)
1.8602
1.8546
1.8672
1.8518
1.8595
Tuesday 14 May 2019 (14/05/2019)
1.8665
1.8603
1.8666
1.8566
1.8616
Monday 13 May 2019 (13/05/2019)
1.8626
1.8662
1.8716
1.8608
1.8662
Friday 10 May 2019 (10/05/2019)
1.8613
1.8572
1.8637
1.8538
1.8587
Thursday 9 May 2019 (09/05/2019)
1.8607
1.8618
1.8676
1.8589
1.8632
Wednesday 8 May 2019 (08/05/2019)
1.8645
1.8606
1.8655
1.8538
1.8596
Tuesday 7 May 2019 (07/05/2019)
1.8729
1.8645
1.8763
1.8598
1.8680
Monday 6 May 2019 (06/05/2019)
1.8854
1.8730
1.8881
1.8698
1.8789
Friday 3 May 2019 (03/05/2019)
1.8631
1.8741
1.8772
1.8565
1.8669
Thursday 2 May 2019 (02/05/2019)
1.8609
1.8630
1.8631
1.8556
1.8593
Wednesday 1 May 2019 (01/05/2019)
1.8495
1.8608
1.8625
1.8480
1.8553

April

Tuesday 30 April 2019 (30/04/2019)
1.8329
1.8491
1.8538
1.8303
1.8421
Monday 29 April 2019 (29/04/2019)
1.8340
1.8329
1.8362
1.8295
1.8329
Friday 26 April 2019 (26/04/2019)
1.8375
1.8342
1.8392
1.8305
1.8348
Thursday 25 April 2019 (25/04/2019)
1.8396
1.8375
1.8423
1.8354
1.8388
Wednesday 24 April 2019 (24/04/2019)
1.8230
1.8395
1.8448
1.8226
1.8337
Tuesday 23 April 2019 (23/04/2019)
1.8200
1.8230
1.8300
1.8195
1.8248
Monday 22 April 2019 (22/04/2019)
1.8174
1.8194
1.8209
1.8163
1.8186
Friday 19 April 2019 (19/04/2019)
1.8163
1.8155
1.8193
1.8138
1.8165
Thursday 18 April 2019 (18/04/2019)
1.8175
1.8164
1.8200
1.8117
1.8159
Wednesday 17 April 2019 (17/04/2019)
1.8206
1.8174
1.8223
1.8092
1.8157
Tuesday 16 April 2019 (16/04/2019)
1.8261
1.8205
1.8327
1.8168
1.8248
Monday 15 April 2019 (15/04/2019)
1.8244
1.8260
1.8288
1.8233
1.8260
Friday 12 April 2019 (12/04/2019)
1.8327
1.8228
1.8354
1.8199
1.8277
Thursday 11 April 2019 (11/04/2019)
1.8276
1.8329
1.8358
1.8256
1.8307
Wednesday 10 April 2019 (10/04/2019)
1.8314
1.8275
1.8361
1.8230
1.8295
Tuesday 9 April 2019 (09/04/2019)
1.8340
1.8316
1.8367
1.8255
1.8311
Monday 8 April 2019 (08/04/2019)
1.8360
1.8340
1.8433
1.8295
1.8364
Friday 5 April 2019 (05/04/2019)
1.8390
1.8333
1.8413
1.8300
1.8356
Thursday 4 April 2019 (04/04/2019)
1.8512
1.8385
1.8533
1.8340
1.8437
Wednesday 3 April 2019 (03/04/2019)
1.8598
1.8511
1.8607
1.8443
1.8525
Tuesday 2 April 2019 (02/04/2019)
1.8372
1.8597
1.8606
1.8334
1.8470
Monday 1 April 2019 (01/04/2019)
1.8307
1.8377
1.8478
1.8271
1.8374

March

Friday 29 March 2019 (29/03/2019)
1.8429
1.8399
1.8528
1.8119
1.8324
Thursday 28 March 2019 (28/03/2019)
1.8567
1.8430
1.8628
1.8401
1.8514
Wednesday 27 March 2019 (27/03/2019)
1.8508
1.8564
1.8731
1.8501
1.8616
Tuesday 26 March 2019 (26/03/2019)
1.8566
1.8509
1.8596
1.8474
1.8535
Monday 25 March 2019 (25/03/2019)
1.8649
1.8568
1.8666
1.8502
1.8584
Friday 22 March 2019 (22/03/2019)
1.8476
1.8651
1.8661
1.8436
1.8548
Thursday 21 March 2019 (21/03/2019)
1.8510
1.8473
1.8514
1.8183
1.8349
Wednesday 20 March 2019 (20/03/2019)
1.8722
1.8507
1.8783
1.8474
1.8628
Tuesday 19 March 2019 (19/03/2019)
1.8682
1.8720
1.8741
1.8637
1.8689
Monday 18 March 2019 (18/03/2019)
1.8771
1.8682
1.8772
1.8595
1.8683
Friday 15 March 2019 (15/03/2019)
1.8756
1.8771
1.8781
1.8621
1.8701
Thursday 14 March 2019 (14/03/2019)
1.8745
1.8757
1.8861
1.8694
1.8777
Wednesday 13 March 2019 (13/03/2019)
1.8496
1.8742
1.8849
1.8487
1.8668
Tuesday 12 March 2019 (12/03/2019)
1.8731
1.8497
1.8738
1.8407
1.8573
Monday 11 March 2019 (11/03/2019)
1.8449
1.8726
1.8775
1.8392
1.8584
Friday 8 March 2019 (08/03/2019)
1.8639
1.8455
1.8692
1.8431
1.8562
Thursday 7 March 2019 (07/03/2019)
1.8742
1.8639
1.8766
1.8608
1.8687
Wednesday 6 March 2019 (06/03/2019)
1.8559
1.8744
1.8752
1.8545
1.8649
Tuesday 5 March 2019 (05/03/2019)
1.8584
1.8562
1.8637
1.8523
1.8580
Monday 4 March 2019 (04/03/2019)
1.8645
1.8583
1.8721
1.8560
1.8640
Friday 1 March 2019 (01/03/2019)
1.8677
1.8646
1.8710
1.8576
1.8643

February

Thursday 28 February 2019 (28/02/2019)
1.8625
1.8674
1.8722
1.8582
1.8652
Wednesday 27 February 2019 (27/02/2019)
1.8430
1.8626
1.8695
1.8408
1.8552
Tuesday 26 February 2019 (26/02/2019)
1.8303
1.8429
1.8502
1.8297
1.8399
Monday 25 February 2019 (25/02/2019)
1.8250
1.8302
1.8328
1.8196
1.8262
Friday 22 February 2019 (22/02/2019)
1.8344
1.8306
1.8397
1.8225
1.8311
Thursday 21 February 2019 (21/02/2019)
1.8192
1.8341
1.8449
1.8097
1.8273
Wednesday 20 February 2019 (20/02/2019)
1.8219
1.8196
1.8260
1.8172
1.8216
Tuesday 19 February 2019 (19/02/2019)
1.8118
1.8222
1.8261
1.8090
1.8176
Monday 18 February 2019 (18/02/2019)
1.8058
1.8121
1.8149
1.8036
1.8092
Friday 15 February 2019 (15/02/2019)
1.8013
1.8042
1.8083
1.7991
1.8037
Thursday 14 February 2019 (14/02/2019)
1.8125
1.8015
1.8141
1.7992
1.8067
Wednesday 13 February 2019 (13/02/2019)
1.8146
1.8126
1.8199
1.8080
1.8140
Tuesday 12 February 2019 (12/02/2019)
1.8212
1.8144
1.8234
1.8127
1.8180
Monday 11 February 2019 (11/02/2019)
1.8218
1.8213
1.8258
1.8186
1.8222
Friday 8 February 2019 (08/02/2019)
1.8254
1.8192
1.8341
1.8192
1.8267
Thursday 7 February 2019 (07/02/2019)
1.8188
1.8254
1.8294
1.8088
1.8191
Wednesday 6 February 2019 (06/02/2019)
1.7888
1.8191
1.8213
1.7881
1.8047
Tuesday 5 February 2019 (05/02/2019)
1.8061
1.7886
1.8120
1.7852
1.7986
Monday 4 February 2019 (04/02/2019)
1.8041
1.8060
1.8157
1.8026
1.8092
Friday 1 February 2019 (01/02/2019)
1.8026
1.8046
1.8104
1.7937
1.8020

January

Thursday 31 January 2019 (31/01/2019)
1.8081
1.8026
1.8096
1.7994
1.8045
Wednesday 30 January 2019 (30/01/2019)
1.8274
1.8080
1.8289
1.8038
1.8164
Tuesday 29 January 2019 (29/01/2019)
1.8365
1.8272
1.8441
1.8246
1.8344
Monday 28 January 2019 (28/01/2019)
1.8396
1.8362
1.8400
1.8306
1.8353
Friday 25 January 2019 (25/01/2019)
1.8497
1.8359
1.8516
1.8323
1.8420
Thursday 24 January 2019 (24/01/2019)
1.8302
1.8501
1.8522
1.8258
1.8390
Wednesday 23 January 2019 (23/01/2019)
1.8191
1.8303
1.8344
1.8132
1.8238
Tuesday 22 January 2019 (22/01/2019)
1.8006
1.8194
1.8212
1.7998
1.8105
Monday 21 January 2019 (21/01/2019)
1.7943
1.8005
1.8043
1.7924
1.7984
Friday 18 January 2019 (18/01/2019)
1.8057
1.7969
1.8059
1.7923
1.7991
Thursday 17 January 2019 (17/01/2019)
1.7965
1.8056
1.8101
1.7940
1.8020
Wednesday 16 January 2019 (16/01/2019)
1.7862
1.7965
1.7981
1.7828
1.7905
Tuesday 15 January 2019 (15/01/2019)
1.7880
1.7858
1.7903
1.7651
1.7777
Monday 14 January 2019 (14/01/2019)
1.7841
1.7882
1.7938
1.7803
1.7870
Friday 11 January 2019 (11/01/2019)
1.7742
1.7789
1.7849
1.7610
1.7729
Thursday 10 January 2019 (10/01/2019)
1.7835
1.7743
1.7885
1.7709
1.7797
Wednesday 9 January 2019 (09/01/2019)
1.7784
1.7837
1.7849
1.7743
1.7796
Tuesday 8 January 2019 (08/01/2019)
1.7892
1.7781
1.7942
1.7769
1.7856
Monday 7 January 2019 (07/01/2019)
1.7872
1.7895
1.7928
1.7826
1.7877
Friday 4 January 2019 (04/01/2019)
1.8022
1.7860
1.8069
1.7857
1.7963
Thursday 3 January 2019 (03/01/2019)
1.8092
1.8022
1.8132
1.7987
1.8060
Wednesday 2 January 2019 (02/01/2019)
1.8092
1.8089
1.8647
1.7849
1.8248
Tuesday 1 January 2019 (01/01/2019)
1.8086
1.8095
1.8176
1.7626
1.7901