British Pound-Australian Dollar History: 2018

Daily GBP/AUD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.8733 on 10/10/2018

Lowest exchange rate of 2018: 1.6864 on 01/01/2018

Average exchange rate of 2018: 1.7861


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.8014
1.8086
1.8175
1.7945
1.8060
Friday 28 December 2018 (28/12/2018)
1.7975
1.8016
1.8048
1.7927
1.7987
Thursday 27 December 2018 (27/12/2018)
1.7877
1.7974
1.8043
1.7875
1.7959
Wednesday 26 December 2018 (26/12/2018)
1.8002
1.7876
1.8082
1.7859
1.7971
Tuesday 25 December 2018 (25/12/2018)
1.7977
1.8002
1.8114
1.7410
1.7762
Monday 24 December 2018 (24/12/2018)
1.7942
1.8017
1.8056
1.7888
1.7972
Friday 21 December 2018 (21/12/2018)
1.7800
1.7993
1.7993
1.7764
1.7878
Thursday 20 December 2018 (20/12/2018)
1.7750
1.7801
1.7847
1.7713
1.7780
Wednesday 19 December 2018 (19/12/2018)
1.7601
1.7748
1.7798
1.7559
1.7678
Tuesday 18 December 2018 (18/12/2018)
1.7572
1.7606
1.7651
1.7525
1.7588
Monday 17 December 2018 (17/12/2018)
1.7537
1.7576
1.7618
1.7519
1.7569
Friday 14 December 2018 (14/12/2018)
1.7519
1.7525
1.7597
1.7492
1.7545
Thursday 13 December 2018 (13/12/2018)
1.7490
1.7514
1.7537
1.7423
1.7480
Wednesday 12 December 2018 (12/12/2018)
1.7322
1.7490
1.7536
1.7290
1.7413
Tuesday 11 December 2018 (11/12/2018)
1.7464
1.7318
1.7545
1.7302
1.7423
Monday 10 December 2018 (10/12/2018)
1.7708
1.7466
1.7714
1.7417
1.7565
Friday 7 December 2018 (07/12/2018)
1.7665
1.7676
1.7726
1.7608
1.7667
Thursday 6 December 2018 (06/12/2018)
1.7517
1.7671
1.7735
1.7514
1.7625
Wednesday 5 December 2018 (05/12/2018)
1.7313
1.7514
1.7555
1.7285
1.7420
Tuesday 4 December 2018 (04/12/2018)
1.7296
1.7317
1.7368
1.7236
1.7302
Monday 3 December 2018 (03/12/2018)
1.7289
1.7297
1.7374
1.7212
1.7293

November

Friday 30 November 2018 (30/11/2018)
1.7456
1.7440
1.7515
1.7409
1.7462
Thursday 29 November 2018 (29/11/2018)
1.7558
1.7457
1.7589
1.7390
1.7489
Wednesday 28 November 2018 (28/11/2018)
1.7626
1.7558
1.7692
1.7496
1.7594
Tuesday 27 November 2018 (27/11/2018)
1.7737
1.7625
1.7751
1.7580
1.7665
Monday 26 November 2018 (26/11/2018)
1.7712
1.7737
1.7755
1.7643
1.7699
Friday 23 November 2018 (23/11/2018)
1.7757
1.7714
1.7777
1.7662
1.7720
Thursday 22 November 2018 (22/11/2018)
1.7592
1.7760
1.7812
1.7580
1.7696
Wednesday 21 November 2018 (21/11/2018)
1.7717
1.7595
1.7733
1.7560
1.7647
Tuesday 20 November 2018 (20/11/2018)
1.7620
1.7718
1.7760
1.7597
1.7679
Monday 19 November 2018 (19/11/2018)
1.7537
1.7622
1.7650
1.7520
1.7585
Friday 16 November 2018 (16/11/2018)
1.7555
1.7512
1.7695
1.7455
1.7575
Thursday 15 November 2018 (15/11/2018)
1.7950
1.7552
1.7958
1.7500
1.7729
Wednesday 14 November 2018 (14/11/2018)
1.7998
1.7949
1.8058
1.7863
1.7961
Tuesday 13 November 2018 (13/11/2018)
1.7915
1.7992
1.8064
1.7840
1.7952
Monday 12 November 2018 (12/11/2018)
1.7902
1.7911
1.7933
1.7825
1.7879
Friday 9 November 2018 (09/11/2018)
1.7982
1.7947
1.8028
1.7921
1.7974
Thursday 8 November 2018 (08/11/2018)
1.8045
1.7981
1.8067
1.7941
1.8004
Wednesday 7 November 2018 (07/11/2018)
1.8105
1.8044
1.8146
1.8005
1.8076
Tuesday 6 November 2018 (06/11/2018)
1.8105
1.8101
1.8148
1.8000
1.8074
Monday 5 November 2018 (05/11/2018)
1.8065
1.8103
1.8126
1.8018
1.8072
Friday 2 November 2018 (02/11/2018)
1.8043
1.7994
1.8057
1.7868
1.7962
Thursday 1 November 2018 (01/11/2018)
1.8024
1.8047
1.8091
1.7952
1.8021

October

Wednesday 31 October 2018 (31/10/2018)
1.7898
1.8026
1.8081
1.7882
1.7981
Tuesday 30 October 2018 (30/10/2018)
1.8125
1.7903
1.8135
1.7852
1.7994
Monday 29 October 2018 (29/10/2018)
1.8077
1.8122
1.8155
1.8044
1.8100
Friday 26 October 2018 (26/10/2018)
1.8104
1.8053
1.8246
1.8049
1.8148
Thursday 25 October 2018 (25/10/2018)
1.8241
1.8109
1.8287
1.8070
1.8178
Wednesday 24 October 2018 (24/10/2018)
1.8302
1.8244
1.8324
1.8184
1.8254
Tuesday 23 October 2018 (23/10/2018)
1.8332
1.8303
1.8456
1.8296
1.8376
Monday 22 October 2018 (22/10/2018)
1.8367
1.8329
1.8419
1.8254
1.8337
Friday 19 October 2018 (19/10/2018)
1.8345
1.8349
1.8376
1.8234
1.8305
Thursday 18 October 2018 (18/10/2018)
1.8421
1.8348
1.8426
1.8316
1.8371
Wednesday 17 October 2018 (17/10/2018)
1.8472
1.8424
1.8487
1.8355
1.8421
Tuesday 16 October 2018 (16/10/2018)
1.8433
1.8473
1.8562
1.8418
1.8490
Monday 15 October 2018 (15/10/2018)
1.8436
1.8435
1.8470
1.8384
1.8427
Friday 12 October 2018 (12/10/2018)
1.8573
1.8474
1.8619
1.8447
1.8533
Thursday 11 October 2018 (11/10/2018)
1.8691
1.8571
1.8723
1.8526
1.8624
Wednesday 10 October 2018 (10/10/2018)
1.8491
1.8694
1.8733
1.8461
1.8597
Tuesday 9 October 2018 (09/10/2018)
1.8511
1.8491
1.8541
1.8446
1.8493
Monday 8 October 2018 (08/10/2018)
1.8609
1.8509
1.8619
1.8434
1.8527
Friday 5 October 2018 (05/10/2018)
1.8391
1.8578
1.8608
1.8381
1.8495
Thursday 4 October 2018 (04/10/2018)
1.8232
1.8392
1.8418
1.8207
1.8312
Wednesday 3 October 2018 (03/10/2018)
1.8057
1.8236
1.8238
1.8052
1.8145
Tuesday 2 October 2018 (02/10/2018)
1.8045
1.8058
1.8103
1.8012
1.8057
Monday 1 October 2018 (01/10/2018)
1.8049
1.8046
1.8133
1.8024
1.8079

September

Friday 28 September 2018 (28/09/2018)
1.8148
1.8028
1.8154
1.8000
1.8077
Thursday 27 September 2018 (27/09/2018)
1.8150
1.8146
1.8217
1.8095
1.8156
Wednesday 26 September 2018 (26/09/2018)
1.8182
1.8145
1.8186
1.8067
1.8127
Tuesday 25 September 2018 (25/09/2018)
1.8085
1.8180
1.8199
1.8058
1.8129
Monday 24 September 2018 (24/09/2018)
1.7972
1.8086
1.8113
1.7962
1.8037
Friday 21 September 2018 (21/09/2018)
1.8211
1.7897
1.8220
1.7891
1.8055
Thursday 20 September 2018 (20/09/2018)
1.8100
1.8213
1.8254
1.8082
1.8168
Wednesday 19 September 2018 (19/09/2018)
1.8223
1.8101
1.8233
1.8048
1.8140
Tuesday 18 September 2018 (18/09/2018)
1.8398
1.8223
1.8399
1.8193
1.8296
Monday 17 September 2018 (17/09/2018)
1.8298
1.8393
1.8396
1.8242
1.8319
Friday 14 September 2018 (14/09/2018)
1.8241
1.8274
1.8282
1.8188
1.8235
Thursday 13 September 2018 (13/09/2018)
1.8190
1.8236
1.8240
1.8110
1.8175
Wednesday 12 September 2018 (12/09/2018)
1.8303
1.8189
1.8342
1.8153
1.8248
Tuesday 11 September 2018 (11/09/2018)
1.8324
1.8303
1.8369
1.8256
1.8313
Monday 10 September 2018 (10/09/2018)
1.8172
1.8323
1.8338
1.8142
1.8240
Friday 7 September 2018 (07/09/2018)
1.7975
1.8172
1.8220
1.7967
1.8094
Thursday 6 September 2018 (06/09/2018)
1.7946
1.7973
1.8014
1.7925
1.7970
Wednesday 5 September 2018 (05/09/2018)
1.7895
1.7945
1.8080
1.7822
1.7951
Tuesday 4 September 2018 (04/09/2018)
1.7855
1.7897
1.7921
1.7780
1.7850
Monday 3 September 2018 (03/09/2018)
1.7974
1.7852
1.8022
1.7809
1.7916

August

Friday 31 August 2018 (31/08/2018)
1.7915
1.8013
1.8053
1.7914
1.7983
Thursday 30 August 2018 (30/08/2018)
1.7829
1.7915
1.7940
1.7823
1.7881
Wednesday 29 August 2018 (29/08/2018)
1.7522
1.7827
1.7851
1.7506
1.7678
Tuesday 28 August 2018 (28/08/2018)
1.7544
1.7526
1.7592
1.7496
1.7544
Monday 27 August 2018 (27/08/2018)
1.7512
1.7548
1.7581
1.7508
1.7545
Friday 24 August 2018 (24/08/2018)
1.7681
1.7528
1.7688
1.7496
1.7592
Thursday 23 August 2018 (23/08/2018)
1.7595
1.7683
1.7693
1.7592
1.7643
Wednesday 22 August 2018 (22/08/2018)
1.7530
1.7598
1.7598
1.7521
1.7560
Tuesday 21 August 2018 (21/08/2018)
1.7451
1.7533
1.7549
1.7416
1.7482
Monday 20 August 2018 (20/08/2018)
1.7442
1.7453
1.7479
1.7409
1.7444
Friday 17 August 2018 (17/08/2018)
1.7512
1.7418
1.7527
1.7411
1.7469
Thursday 16 August 2018 (16/08/2018)
1.7545
1.7510
1.7562
1.7454
1.7508
Wednesday 15 August 2018 (15/08/2018)
1.7576
1.7546
1.7625
1.7526
1.7575
Tuesday 14 August 2018 (14/08/2018)
1.7564
1.7573
1.7651
1.7532
1.7591
Monday 13 August 2018 (13/08/2018)
1.7508
1.7562
1.7571
1.7487
1.7529
Friday 10 August 2018 (10/08/2018)
1.7398
1.7479
1.7544
1.7391
1.7468
Thursday 9 August 2018 (09/08/2018)
1.7340
1.7401
1.7409
1.7283
1.7346
Wednesday 8 August 2018 (08/08/2018)
1.7432
1.7340
1.7443
1.7315
1.7379
Tuesday 7 August 2018 (07/08/2018)
1.7525
1.7437
1.7525
1.7405
1.7465
Monday 6 August 2018 (06/08/2018)
1.7583
1.7524
1.7586
1.7498
1.7542
Friday 3 August 2018 (03/08/2018)
1.7685
1.7561
1.7689
1.7523
1.7606
Thursday 2 August 2018 (02/08/2018)
1.7723
1.7687
1.7820
1.7650
1.7735
Wednesday 1 August 2018 (01/08/2018)
1.7680
1.7724
1.7744
1.7669
1.7707

July

Tuesday 31 July 2018 (31/07/2018)
1.7731
1.7680
1.7745
1.7629
1.7687
Monday 30 July 2018 (30/07/2018)
1.7719
1.7730
1.7755
1.7700
1.7727
Friday 27 July 2018 (27/07/2018)
1.7758
1.7689
1.7768
1.7672
1.7720
Thursday 26 July 2018 (26/07/2018)
1.7694
1.7763
1.7803
1.7690
1.7746
Wednesday 25 July 2018 (25/07/2018)
1.7706
1.7694
1.7794
1.7662
1.7728
Tuesday 24 July 2018 (24/07/2018)
1.7754
1.7708
1.7793
1.7678
1.7735
Monday 23 July 2018 (23/07/2018)
1.7687
1.7753
1.7772
1.7680
1.7726
Friday 20 July 2018 (20/07/2018)
1.7683
1.7709
1.7757
1.7629
1.7693
Thursday 19 July 2018 (19/07/2018)
1.7675
1.7685
1.7728
1.7568
1.7648
Wednesday 18 July 2018 (18/07/2018)
1.7761
1.7674
1.7822
1.7627
1.7725
Tuesday 17 July 2018 (17/07/2018)
1.7852
1.7764
1.7878
1.7706
1.7792
Monday 16 July 2018 (16/07/2018)
1.7829
1.7853
1.7873
1.7799
1.7836
Friday 13 July 2018 (13/07/2018)
1.7788
1.7816
1.7850
1.7746
1.7798
Thursday 12 July 2018 (12/07/2018)
1.7930
1.7792
1.7934
1.7778
1.7856
Wednesday 11 July 2018 (11/07/2018)
1.7876
1.7931
1.7940
1.7853
1.7896
Tuesday 10 July 2018 (10/07/2018)
1.7742
1.7879
1.7886
1.7698
1.7792
Monday 9 July 2018 (09/07/2018)
1.7877
1.7742
1.7880
1.7665
1.7773
Friday 6 July 2018 (06/07/2018)
1.7898
1.7878
1.7909
1.7820
1.7864
Thursday 5 July 2018 (05/07/2018)
1.7924
1.7899
1.7957
1.7854
1.7906
Wednesday 4 July 2018 (04/07/2018)
1.7881
1.7923
1.7940
1.7800
1.7870
Tuesday 3 July 2018 (03/07/2018)
1.7907
1.7882
1.7928
1.7810
1.7869
Monday 2 July 2018 (02/07/2018)
1.7851
1.7905
1.7949
1.7828
1.7889

June

Friday 29 June 2018 (29/06/2018)
1.7795
1.7836
1.7878
1.7737
1.7807
Thursday 28 June 2018 (28/06/2018)
1.7870
1.7798
1.7872
1.7766
1.7819
Wednesday 27 June 2018 (27/06/2018)
1.7884
1.7868
1.7956
1.7790
1.7873
Tuesday 26 June 2018 (26/06/2018)
1.7919
1.7883
1.7945
1.7852
1.7898
Monday 25 June 2018 (25/06/2018)
1.7828
1.7921
1.7944
1.7806
1.7875
Friday 22 June 2018 (22/06/2018)
1.7954
1.7813
1.7962
1.7798
1.7880
Thursday 21 June 2018 (21/06/2018)
1.7867
1.7952
1.7979
1.7786
1.7883
Wednesday 20 June 2018 (20/06/2018)
1.7825
1.7864
1.7906
1.7761
1.7834
Tuesday 19 June 2018 (19/06/2018)
1.7903
1.7828
1.7968
1.7817
1.7892
Monday 18 June 2018 (18/06/2018)
1.7842
1.7909
1.7915
1.7753
1.7834
Friday 15 June 2018 (15/06/2018)
1.7754
1.7806
1.7853
1.7716
1.7784
Thursday 14 June 2018 (14/06/2018)
1.7684
1.7755
1.7793
1.7623
1.7708
Wednesday 13 June 2018 (13/06/2018)
1.7655
1.7678
1.7691
1.7563
1.7627
Tuesday 12 June 2018 (12/06/2018)
1.7584
1.7656
1.7672
1.7533
1.7602
Monday 11 June 2018 (11/06/2018)
1.7641
1.7584
1.7658
1.7549
1.7603
Friday 8 June 2018 (08/06/2018)
1.7618
1.7603
1.7734
1.7594
1.7664
Thursday 7 June 2018 (07/06/2018)
1.7514
1.7619
1.7625
1.7480
1.7553
Wednesday 6 June 2018 (06/06/2018)
1.7582
1.7511
1.7583
1.7472
1.7528
Tuesday 5 June 2018 (05/06/2018)
1.7401
1.7584
1.7596
1.7393
1.7495
Monday 4 June 2018 (04/06/2018)
1.7643
1.7400
1.7643
1.7381
1.7512
Friday 1 June 2018 (01/06/2018)
1.7572
1.7610
1.7697
1.7542
1.7620

May

Thursday 31 May 2018 (31/05/2018)
1.7546
1.7570
1.7609
1.7519
1.7564
Wednesday 30 May 2018 (30/05/2018)
1.7708
1.7544
1.7711
1.7515
1.7613
Tuesday 29 May 2018 (29/05/2018)
1.7639
1.7711
1.7722
1.7545
1.7633
Monday 28 May 2018 (28/05/2018)
1.7609
1.7639
1.7652
1.7585
1.7618
Friday 25 May 2018 (25/05/2018)
1.7677
1.7612
1.7684
1.7589
1.7636
Thursday 24 May 2018 (24/05/2018)
1.7670
1.7675
1.7749
1.7638
1.7693
Wednesday 23 May 2018 (23/05/2018)
1.7735
1.7668
1.7794
1.7626
1.7710
Tuesday 22 May 2018 (22/05/2018)
1.7713
1.7734
1.7751
1.7671
1.7711
Monday 21 May 2018 (21/05/2018)
1.7912
1.7714
1.7916
1.7698
1.7807
Friday 18 May 2018 (18/05/2018)
1.8000
1.7931
1.8006
1.7903
1.7955
Thursday 17 May 2018 (17/05/2018)
1.8020
1.7999
1.8036
1.7915
1.7975
Wednesday 16 May 2018 (16/05/2018)
1.8077
1.8015
1.8108
1.7926
1.8017
Tuesday 15 May 2018 (15/05/2018)
1.8017
1.8071
1.8086
1.7986
1.8036
Monday 14 May 2018 (14/05/2018)
1.7944
1.8019
1.8024
1.7934
1.7979
Friday 11 May 2018 (11/05/2018)
1.7964
1.7953
1.7983
1.7905
1.7944
Thursday 10 May 2018 (10/05/2018)
1.8160
1.7968
1.8193
1.7920
1.8056
Wednesday 9 May 2018 (09/05/2018)
1.8198
1.8159
1.8238
1.8139
1.8189
Tuesday 8 May 2018 (08/05/2018)
1.8046
1.8192
1.8195
1.8030
1.8113
Monday 7 May 2018 (07/05/2018)
1.7983
1.8048
1.8069
1.7972
1.8021
Friday 4 May 2018 (04/05/2018)
1.8023
1.7909
1.8049
1.7908
1.7979
Thursday 3 May 2018 (03/05/2018)
1.8126
1.8028
1.8128
1.8010
1.8069
Wednesday 2 May 2018 (02/05/2018)
1.8188
1.8129
1.8204
1.8091
1.8148
Tuesday 1 May 2018 (01/05/2018)
1.8282
1.8187
1.8288
1.8164
1.8226

April

Monday 30 April 2018 (30/04/2018)
1.8181
1.8284
1.8292
1.8165
1.8228
Friday 27 April 2018 (27/04/2018)
1.8423
1.8167
1.8464
1.8149
1.8307
Thursday 26 April 2018 (26/04/2018)
1.8412
1.8417
1.8472
1.8384
1.8428
Wednesday 25 April 2018 (25/04/2018)
1.8398
1.8411
1.8458
1.8395
1.8427
Tuesday 24 April 2018 (24/04/2018)
1.8333
1.8398
1.8403
1.8307
1.8355
Monday 23 April 2018 (23/04/2018)
1.8279
1.8330
1.8339
1.8222
1.8281
Friday 20 April 2018 (20/04/2018)
1.8241
1.8231
1.8317
1.8204
1.8260
Thursday 19 April 2018 (19/04/2018)
1.8235
1.8234
1.8357
1.8176
1.8267
Wednesday 18 April 2018 (18/04/2018)
1.8405
1.8233
1.8437
1.8222
1.8330
Tuesday 17 April 2018 (17/04/2018)
1.8448
1.8404
1.8476
1.8369
1.8422
Monday 16 April 2018 (16/04/2018)
1.8327
1.8448
1.8451
1.8314
1.8382
Friday 13 April 2018 (13/04/2018)
1.8350
1.8332
1.8362
1.8256
1.8309
Thursday 12 April 2018 (12/04/2018)
1.8275
1.8354
1.8369
1.8263
1.8316
Wednesday 11 April 2018 (11/04/2018)
1.8267
1.8275
1.8354
1.8248
1.8301
Tuesday 10 April 2018 (10/04/2018)
1.8355
1.8266
1.8370
1.8234
1.8302
Monday 9 April 2018 (09/04/2018)
1.8347
1.8356
1.8458
1.8312
1.8385
Friday 6 April 2018 (06/04/2018)
1.8263
1.8322
1.8368
1.8212
1.8290
Thursday 5 April 2018 (05/04/2018)
1.8247
1.8268
1.8313
1.8179
1.8246
Wednesday 4 April 2018 (04/04/2018)
1.8313
1.8247
1.8368
1.8228
1.8298
Tuesday 3 April 2018 (03/04/2018)
1.8354
1.8310
1.8354
1.8249
1.8301
Monday 2 April 2018 (02/04/2018)
1.8268
1.8354
1.8360
1.8250
1.8305

March

Friday 30 March 2018 (30/03/2018)
1.8247
1.8212
1.8278
1.8195
1.8236
Thursday 29 March 2018 (29/03/2018)
1.8379
1.8249
1.8404
1.8240
1.8322
Wednesday 28 March 2018 (28/03/2018)
1.8443
1.8379
1.8507
1.8360
1.8433
Tuesday 27 March 2018 (27/03/2018)
1.8358
1.8439
1.8472
1.8269
1.8371
Monday 26 March 2018 (26/03/2018)
1.8350
1.8359
1.8445
1.8299
1.8372
Friday 23 March 2018 (23/03/2018)
1.8335
1.8352
1.8372
1.8250
1.8311
Thursday 22 March 2018 (22/03/2018)
1.8191
1.8344
1.8384
1.8185
1.8284
Wednesday 21 March 2018 (21/03/2018)
1.8210
1.8191
1.8313
1.8177
1.8245
Tuesday 20 March 2018 (20/03/2018)
1.8193
1.8213
1.8266
1.8140
1.8203
Monday 19 March 2018 (19/03/2018)
1.8071
1.8190
1.8283
1.8052
1.8167
Friday 16 March 2018 (16/03/2018)
1.7893
1.8059
1.8089
1.7865
1.7977
Thursday 15 March 2018 (15/03/2018)
1.7723
1.7891
1.7892
1.7709
1.7801
Wednesday 14 March 2018 (14/03/2018)
1.7774
1.7728
1.7796
1.7649
1.7722
Tuesday 13 March 2018 (13/03/2018)
1.7664
1.7777
1.7796
1.7624
1.7710
Monday 12 March 2018 (12/03/2018)
1.7624
1.7664
1.7680
1.7596
1.7638
Friday 9 March 2018 (09/03/2018)
1.7716
1.7626
1.7749
1.7621
1.7685
Thursday 8 March 2018 (08/03/2018)
1.7764
1.7719
1.7807
1.7702
1.7755
Wednesday 7 March 2018 (07/03/2018)
1.7850
1.7761
1.7878
1.7731
1.7804
Tuesday 6 March 2018 (06/03/2018)
1.7835
1.7851
1.7871
1.7734
1.7802
Monday 5 March 2018 (05/03/2018)
1.7785
1.7834
1.7900
1.7764
1.7832
Friday 2 March 2018 (02/03/2018)
1.7738
1.7765
1.7825
1.7716
1.7770
Thursday 1 March 2018 (01/03/2018)
1.7715
1.7740
1.7822
1.7705
1.7764

February

Wednesday 28 February 2018 (28/02/2018)
1.7842
1.7716
1.7867
1.7667
1.7767
Tuesday 27 February 2018 (27/02/2018)
1.7788
1.7842
1.7864
1.7733
1.7799
Monday 26 February 2018 (26/02/2018)
1.7817
1.7789
1.7905
1.7769
1.7837
Friday 23 February 2018 (23/02/2018)
1.7798
1.7799
1.7911
1.7779
1.7845
Thursday 22 February 2018 (22/02/2018)
1.7838
1.7797
1.7849
1.7723
1.7786
Wednesday 21 February 2018 (21/02/2018)
1.7762
1.7836
1.7840
1.7712
1.7776
Tuesday 20 February 2018 (20/02/2018)
1.7691
1.7764
1.7768
1.7606
1.7687
Monday 19 February 2018 (19/02/2018)
1.7734
1.7692
1.7735
1.7663
1.7699
Friday 16 February 2018 (16/02/2018)
1.7755
1.7722
1.7775
1.7653
1.7714
Thursday 15 February 2018 (15/02/2018)
1.7677
1.7754
1.7807
1.7625
1.7716
Wednesday 14 February 2018 (14/02/2018)
1.7661
1.7673
1.7778
1.7605
1.7692
Tuesday 13 February 2018 (13/02/2018)
1.7623
1.7660
1.7736
1.7573
1.7654
Monday 12 February 2018 (12/02/2018)
1.7678
1.7624
1.7743
1.7589
1.7666
Friday 9 February 2018 (09/02/2018)
1.7893
1.7693
1.7960
1.7645
1.7802
Thursday 8 February 2018 (08/02/2018)
1.7755
1.7892
1.7995
1.7710
1.7853
Wednesday 7 February 2018 (07/02/2018)
1.7684
1.7756
1.7757
1.7642
1.7699
Tuesday 6 February 2018 (06/02/2018)
1.7702
1.7680
1.7799
1.7612
1.7706
Monday 5 February 2018 (05/02/2018)
1.7848
1.7708
1.7852
1.7649
1.7750
Friday 2 February 2018 (02/02/2018)
1.7744
1.7810
1.7847
1.7739
1.7793
Thursday 1 February 2018 (01/02/2018)
1.7614
1.7746
1.7817
1.7610
1.7713

January

Wednesday 31 January 2018 (31/01/2018)
1.7478
1.7619
1.7625
1.7435
1.7530
Tuesday 30 January 2018 (30/01/2018)
1.7380
1.7472
1.7522
1.7362
1.7442
Monday 29 January 2018 (29/01/2018)
1.7433
1.7383
1.7483
1.7351
1.7417
Friday 26 January 2018 (26/01/2018)
1.7622
1.7454
1.7663
1.7423
1.7543
Thursday 25 January 2018 (25/01/2018)
1.7664
1.7622
1.7717
1.7563
1.7640
Wednesday 24 January 2018 (24/01/2018)
1.7509
1.7663
1.7688
1.7460
1.7574
Tuesday 23 January 2018 (23/01/2018)
1.7461
1.7506
1.7550
1.7433
1.7492
Monday 22 January 2018 (22/01/2018)
1.7359
1.7461
1.7468
1.7336
1.7402
Friday 19 January 2018 (19/01/2018)
1.7352
1.7312
1.7379
1.7270
1.7325
Thursday 18 January 2018 (18/01/2018)
1.7342
1.7349
1.7398
1.7293
1.7346
Wednesday 17 January 2018 (17/01/2018)
1.7309
1.7343
1.7382
1.7270
1.7326
Tuesday 16 January 2018 (16/01/2018)
1.7327
1.7310
1.7348
1.7288
1.7318
Monday 15 January 2018 (15/01/2018)
1.7362
1.7326
1.7366
1.7271
1.7318
Friday 12 January 2018 (12/01/2018)
1.7172
1.7350
1.7430
1.7160
1.7295
Thursday 11 January 2018 (11/01/2018)
1.7219
1.7169
1.7229
1.7098
1.7164
Wednesday 10 January 2018 (10/01/2018)
1.7321
1.7216
1.7326
1.7208
1.7267
Tuesday 9 January 2018 (09/01/2018)
1.7296
1.7323
1.7325
1.7241
1.7283
Monday 8 January 2018 (08/01/2018)
1.7271
1.7295
1.7332
1.7246
1.7289
Friday 5 January 2018 (05/01/2018)
1.7230
1.7250
1.7307
1.7223
1.7265
Thursday 4 January 2018 (04/01/2018)
1.7260
1.7231
1.7299
1.7209
1.7254
Wednesday 3 January 2018 (03/01/2018)
1.7359
1.7263
1.7416
1.7226
1.7321
Tuesday 2 January 2018 (02/01/2018)
1.7319
1.7357
1.7380
1.7228
1.7304
Monday 1 January 2018 (01/01/2018)
1.7315
1.7320
1.7336
1.6864
1.7100