British Pound-Australian Dollar History: 2017
Daily GBP/AUD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.7995 on 08/12/2017
Lowest exchange rate of 2017: 1.5904 on 16/03/2017
Average exchange rate of 2017: 1.6808
What was the British Pound worth against the Australian Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1.7244 | 1.7311 | 1.7348 | 1.7046 | 1.7197 |
Thursday 28 December 2017 (28/12/2017) | 1.7240 | 1.7243 | 1.7271 | 1.7209 | 1.7240 |
Wednesday 27 December 2017 (27/12/2017) | 1.7299 | 1.7239 | 1.7300 | 1.7218 | 1.7259 |
Tuesday 26 December 2017 (26/12/2017) | 1.7315 | 1.7300 | 1.7336 | 1.7286 | 1.7311 |
Monday 25 December 2017 (25/12/2017) | 1.7322 | 1.7314 | 1.7346 | 1.7159 | 1.7253 |
Friday 22 December 2017 (22/12/2017) | 1.7359 | 1.7302 | 1.7372 | 1.7243 | 1.7307 |
Thursday 21 December 2017 (21/12/2017) | 1.7425 | 1.7359 | 1.7484 | 1.7341 | 1.7412 |
Wednesday 20 December 2017 (20/12/2017) | 1.7492 | 1.7429 | 1.7509 | 1.7424 | 1.7466 |
Tuesday 19 December 2017 (19/12/2017) | 1.7453 | 1.7489 | 1.7490 | 1.7401 | 1.7445 |
Monday 18 December 2017 (18/12/2017) | 1.7413 | 1.7450 | 1.7499 | 1.7397 | 1.7448 |
Friday 15 December 2017 (15/12/2017) | 1.7521 | 1.7420 | 1.7530 | 1.7263 | 1.7397 |
Thursday 14 December 2017 (14/12/2017) | 1.7572 | 1.7522 | 1.7579 | 1.7485 | 1.7532 |
Wednesday 13 December 2017 (13/12/2017) | 1.7623 | 1.7567 | 1.7674 | 1.7509 | 1.7592 |
Tuesday 12 December 2017 (12/12/2017) | 1.7727 | 1.7622 | 1.7746 | 1.7596 | 1.7671 |
Monday 11 December 2017 (11/12/2017) | 1.7836 | 1.7723 | 1.7844 | 1.7695 | 1.7770 |
Friday 8 December 2017 (08/12/2017) | 1.7949 | 1.7840 | 1.7995 | 1.7767 | 1.7881 |
Thursday 7 December 2017 (07/12/2017) | 1.7695 | 1.7949 | 1.7955 | 1.7689 | 1.7822 |
Wednesday 6 December 2017 (06/12/2017) | 1.7636 | 1.7695 | 1.7729 | 1.7591 | 1.7660 |
Tuesday 5 December 2017 (05/12/2017) | 1.7717 | 1.7638 | 1.7717 | 1.7491 | 1.7604 |
Monday 4 December 2017 (04/12/2017) | 1.7776 | 1.7716 | 1.7799 | 1.7648 | 1.7723 |
Friday 1 December 2017 (01/12/2017) | 1.7887 | 1.7712 | 1.7908 | 1.7592 | 1.7750 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1.7729 | 1.7888 | 1.7899 | 1.7688 | 1.7793 |
Wednesday 29 November 2017 (29/11/2017) | 1.7570 | 1.7728 | 1.7757 | 1.7562 | 1.7660 |
Tuesday 28 November 2017 (28/11/2017) | 1.7509 | 1.7571 | 1.7610 | 1.7363 | 1.7486 |
Monday 27 November 2017 (27/11/2017) | 1.7502 | 1.7510 | 1.7553 | 1.7451 | 1.7502 |
Friday 24 November 2017 (24/11/2017) | 1.7449 | 1.7506 | 1.7531 | 1.7423 | 1.7477 |
Thursday 23 November 2017 (23/11/2017) | 1.7488 | 1.7449 | 1.7519 | 1.7415 | 1.7467 |
Wednesday 22 November 2017 (22/11/2017) | 1.7462 | 1.7490 | 1.7536 | 1.7438 | 1.7487 |
Tuesday 21 November 2017 (21/11/2017) | 1.7528 | 1.7460 | 1.7597 | 1.7434 | 1.7515 |
Monday 20 November 2017 (20/11/2017) | 1.7475 | 1.7528 | 1.7559 | 1.7451 | 1.7505 |
Friday 17 November 2017 (17/11/2017) | 1.7396 | 1.7437 | 1.7566 | 1.7391 | 1.7479 |
Thursday 16 November 2017 (16/11/2017) | 1.7352 | 1.7397 | 1.7400 | 1.7314 | 1.7357 |
Wednesday 15 November 2017 (15/11/2017) | 1.7244 | 1.7349 | 1.7392 | 1.7237 | 1.7314 |
Tuesday 14 November 2017 (14/11/2017) | 1.7228 | 1.7240 | 1.7289 | 1.7128 | 1.7208 |
Monday 13 November 2017 (13/11/2017) | 1.7154 | 1.7227 | 1.7232 | 1.7079 | 1.7155 |
Friday 10 November 2017 (10/11/2017) | 1.7107 | 1.7212 | 1.7259 | 1.7065 | 1.7162 |
Thursday 9 November 2017 (09/11/2017) | 1.7073 | 1.7108 | 1.7141 | 1.7043 | 1.7092 |
Wednesday 8 November 2017 (08/11/2017) | 1.7206 | 1.7075 | 1.7225 | 1.7037 | 1.7131 |
Tuesday 7 November 2017 (07/11/2017) | 1.7136 | 1.7204 | 1.7232 | 1.7110 | 1.7171 |
Monday 6 November 2017 (06/11/2017) | 1.7095 | 1.7132 | 1.7145 | 1.7067 | 1.7106 |
Friday 3 November 2017 (03/11/2017) | 1.6921 | 1.7087 | 1.7106 | 1.6919 | 1.7012 |
Thursday 2 November 2017 (02/11/2017) | 1.7266 | 1.6919 | 1.7277 | 1.6900 | 1.7089 |
Wednesday 1 November 2017 (01/11/2017) | 1.7352 | 1.7265 | 1.7367 | 1.7220 | 1.7293 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1.7166 | 1.7353 | 1.7362 | 1.7159 | 1.7260 |
Monday 30 October 2017 (30/10/2017) | 1.7131 | 1.7162 | 1.7228 | 1.7097 | 1.7163 |
Friday 27 October 2017 (27/10/2017) | 1.7134 | 1.7089 | 1.7213 | 1.7068 | 1.7140 |
Thursday 26 October 2017 (26/10/2017) | 1.7219 | 1.7138 | 1.7232 | 1.7097 | 1.7165 |
Wednesday 25 October 2017 (25/10/2017) | 1.6883 | 1.7219 | 1.7239 | 1.6865 | 1.7052 |
Tuesday 24 October 2017 (24/10/2017) | 1.6900 | 1.6884 | 1.6963 | 1.6853 | 1.6908 |
Monday 23 October 2017 (23/10/2017) | 1.6897 | 1.6897 | 1.6935 | 1.6838 | 1.6887 |
Friday 20 October 2017 (20/10/2017) | 1.6698 | 1.6822 | 1.6885 | 1.6683 | 1.6784 |
Thursday 19 October 2017 (19/10/2017) | 1.6844 | 1.6698 | 1.6850 | 1.6685 | 1.6767 |
Wednesday 18 October 2017 (18/10/2017) | 1.6805 | 1.6844 | 1.6849 | 1.6785 | 1.6817 |
Tuesday 17 October 2017 (17/10/2017) | 1.6893 | 1.6805 | 1.6917 | 1.6792 | 1.6855 |
Monday 16 October 2017 (16/10/2017) | 1.6851 | 1.6894 | 1.6912 | 1.6838 | 1.6875 |
Friday 13 October 2017 (13/10/2017) | 1.6947 | 1.6829 | 1.7004 | 1.6822 | 1.6913 |
Thursday 12 October 2017 (12/10/2017) | 1.6963 | 1.6943 | 1.6989 | 1.6796 | 1.6893 |
Wednesday 11 October 2017 (11/10/2017) | 1.6963 | 1.6964 | 1.7004 | 1.6918 | 1.6961 |
Tuesday 10 October 2017 (10/10/2017) | 1.6939 | 1.6964 | 1.6984 | 1.6895 | 1.6939 |
Monday 9 October 2017 (09/10/2017) | 1.6819 | 1.6936 | 1.6993 | 1.6809 | 1.6901 |
Friday 6 October 2017 (06/10/2017) | 1.6829 | 1.6809 | 1.6910 | 1.6771 | 1.6840 |
Thursday 5 October 2017 (05/10/2017) | 1.6832 | 1.6829 | 1.6922 | 1.6816 | 1.6869 |
Wednesday 4 October 2017 (04/10/2017) | 1.6898 | 1.6831 | 1.6922 | 1.6826 | 1.6874 |
Tuesday 3 October 2017 (03/10/2017) | 1.6957 | 1.6898 | 1.7009 | 1.6885 | 1.6947 |
Monday 2 October 2017 (02/10/2017) | 1.7078 | 1.6958 | 1.7100 | 1.6925 | 1.7012 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1.7111 | 1.7074 | 1.7120 | 1.7036 | 1.7078 |
Thursday 28 September 2017 (28/09/2017) | 1.7067 | 1.7074 | 1.7179 | 1.7053 | 1.7116 |
Wednesday 27 September 2017 (27/09/2017) | 1.7063 | 1.7067 | 1.7105 | 1.6997 | 1.7051 |
Tuesday 26 September 2017 (26/09/2017) | 1.6978 | 1.7065 | 1.7076 | 1.6957 | 1.7016 |
Monday 25 September 2017 (25/09/2017) | 1.6960 | 1.6976 | 1.7040 | 1.6930 | 1.6985 |
Friday 22 September 2017 (22/09/2017) | 1.7122 | 1.6957 | 1.7166 | 1.6899 | 1.7033 |
Thursday 21 September 2017 (21/09/2017) | 1.6827 | 1.7122 | 1.7129 | 1.6825 | 1.6977 |
Wednesday 20 September 2017 (20/09/2017) | 1.6880 | 1.6824 | 1.6911 | 1.6787 | 1.6849 |
Tuesday 19 September 2017 (19/09/2017) | 1.6953 | 1.6883 | 1.6985 | 1.6821 | 1.6903 |
Monday 18 September 2017 (18/09/2017) | 1.6977 | 1.6954 | 1.7005 | 1.6891 | 1.6948 |
Friday 15 September 2017 (15/09/2017) | 1.6740 | 1.6983 | 1.7000 | 1.6738 | 1.6869 |
Thursday 14 September 2017 (14/09/2017) | 1.6547 | 1.6742 | 1.6800 | 1.6450 | 1.6625 |
Wednesday 13 September 2017 (13/09/2017) | 1.6574 | 1.6548 | 1.6599 | 1.6483 | 1.6541 |
Tuesday 12 September 2017 (12/09/2017) | 1.6412 | 1.6569 | 1.6582 | 1.6398 | 1.6490 |
Monday 11 September 2017 (11/09/2017) | 1.6395 | 1.6410 | 1.6434 | 1.6350 | 1.6392 |
Friday 8 September 2017 (08/09/2017) | 1.6265 | 1.6381 | 1.6396 | 1.6169 | 1.6282 |
Thursday 7 September 2017 (07/09/2017) | 1.6287 | 1.6263 | 1.6345 | 1.6250 | 1.6298 |
Wednesday 6 September 2017 (06/09/2017) | 1.6285 | 1.6290 | 1.6387 | 1.6245 | 1.6316 |
Tuesday 5 September 2017 (05/09/2017) | 1.6262 | 1.6289 | 1.6317 | 1.6185 | 1.6251 |
Monday 4 September 2017 (04/09/2017) | 1.6274 | 1.6265 | 1.6311 | 1.6241 | 1.6276 |
Friday 1 September 2017 (01/09/2017) | 1.6291 | 1.6250 | 1.6321 | 1.6229 | 1.6275 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1.6340 | 1.6296 | 1.6377 | 1.6201 | 1.6289 |
Wednesday 30 August 2017 (30/08/2017) | 1.6237 | 1.6341 | 1.6375 | 1.6164 | 1.6270 |
Tuesday 29 August 2017 (29/08/2017) | 1.6304 | 1.6239 | 1.6339 | 1.6203 | 1.6271 |
Monday 28 August 2017 (28/08/2017) | 1.6246 | 1.6311 | 1.6354 | 1.6216 | 1.6285 |
Friday 25 August 2017 (25/08/2017) | 1.6206 | 1.6237 | 1.6250 | 1.6162 | 1.6206 |
Thursday 24 August 2017 (24/08/2017) | 1.6184 | 1.6206 | 1.6266 | 1.6171 | 1.6218 |
Wednesday 23 August 2017 (23/08/2017) | 1.6207 | 1.6184 | 1.6262 | 1.6179 | 1.6221 |
Tuesday 22 August 2017 (22/08/2017) | 1.6249 | 1.6205 | 1.6251 | 1.6171 | 1.6211 |
Monday 21 August 2017 (21/08/2017) | 1.6237 | 1.6252 | 1.6275 | 1.6210 | 1.6242 |
Friday 18 August 2017 (18/08/2017) | 1.6334 | 1.6238 | 1.6344 | 1.6187 | 1.6265 |
Thursday 17 August 2017 (17/08/2017) | 1.6247 | 1.6334 | 1.6348 | 1.6191 | 1.6269 |
Wednesday 16 August 2017 (16/08/2017) | 1.6443 | 1.6250 | 1.6444 | 1.6240 | 1.6342 |
Tuesday 15 August 2017 (15/08/2017) | 1.6503 | 1.6441 | 1.6549 | 1.6416 | 1.6483 |
Monday 14 August 2017 (14/08/2017) | 1.6453 | 1.6504 | 1.6522 | 1.6427 | 1.6474 |
Friday 11 August 2017 (11/08/2017) | 1.6492 | 1.6483 | 1.6566 | 1.6426 | 1.6496 |
Thursday 10 August 2017 (10/08/2017) | 1.6485 | 1.6493 | 1.6511 | 1.6439 | 1.6475 |
Wednesday 9 August 2017 (09/08/2017) | 1.6448 | 1.6488 | 1.6537 | 1.6437 | 1.6487 |
Tuesday 8 August 2017 (08/08/2017) | 1.6466 | 1.6445 | 1.6486 | 1.6390 | 1.6438 |
Monday 7 August 2017 (07/08/2017) | 1.6452 | 1.6466 | 1.6511 | 1.6419 | 1.6465 |
Friday 4 August 2017 (04/08/2017) | 1.6517 | 1.6442 | 1.6553 | 1.6430 | 1.6492 |
Thursday 3 August 2017 (03/08/2017) | 1.6626 | 1.6517 | 1.6730 | 1.6506 | 1.6618 |
Wednesday 2 August 2017 (02/08/2017) | 1.6596 | 1.6627 | 1.6644 | 1.6566 | 1.6605 |
Tuesday 1 August 2017 (01/08/2017) | 1.6489 | 1.6600 | 1.6605 | 1.6425 | 1.6515 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1.6463 | 1.6496 | 1.6537 | 1.6422 | 1.6479 |
Friday 28 July 2017 (28/07/2017) | 1.6396 | 1.6447 | 1.6473 | 1.6371 | 1.6422 |
Thursday 27 July 2017 (27/07/2017) | 1.6394 | 1.6402 | 1.6454 | 1.6301 | 1.6378 |
Wednesday 26 July 2017 (26/07/2017) | 1.6425 | 1.6392 | 1.6527 | 1.6367 | 1.6447 |
Tuesday 25 July 2017 (25/07/2017) | 1.6434 | 1.6421 | 1.6477 | 1.6389 | 1.6433 |
Monday 24 July 2017 (24/07/2017) | 1.6409 | 1.6432 | 1.6465 | 1.6338 | 1.6401 |
Friday 21 July 2017 (21/07/2017) | 1.6313 | 1.6418 | 1.6461 | 1.6302 | 1.6382 |
Thursday 20 July 2017 (20/07/2017) | 1.6370 | 1.6312 | 1.6450 | 1.6268 | 1.6359 |
Wednesday 19 July 2017 (19/07/2017) | 1.6462 | 1.6368 | 1.6463 | 1.6359 | 1.6411 |
Tuesday 18 July 2017 (18/07/2017) | 1.6753 | 1.6462 | 1.6768 | 1.6389 | 1.6578 |
Monday 17 July 2017 (17/07/2017) | 1.6753 | 1.6751 | 1.6776 | 1.6667 | 1.6721 |
Friday 14 July 2017 (14/07/2017) | 1.6725 | 1.6634 | 1.6762 | 1.6568 | 1.6665 |
Thursday 13 July 2017 (13/07/2017) | 1.6786 | 1.6726 | 1.6800 | 1.6688 | 1.6744 |
Wednesday 12 July 2017 (12/07/2017) | 1.6832 | 1.6787 | 1.6840 | 1.6748 | 1.6794 |
Tuesday 11 July 2017 (11/07/2017) | 1.6933 | 1.6833 | 1.6981 | 1.6793 | 1.6887 |
Monday 10 July 2017 (10/07/2017) | 1.6948 | 1.6933 | 1.6985 | 1.6923 | 1.6954 |
Friday 7 July 2017 (07/07/2017) | 1.7106 | 1.6941 | 1.7123 | 1.6916 | 1.7019 |
Thursday 6 July 2017 (06/07/2017) | 1.7013 | 1.7110 | 1.7116 | 1.6986 | 1.7051 |
Wednesday 5 July 2017 (05/07/2017) | 1.6993 | 1.7015 | 1.7060 | 1.6932 | 1.6996 |
Tuesday 4 July 2017 (04/07/2017) | 1.6885 | 1.6993 | 1.7031 | 1.6851 | 1.6941 |
Monday 3 July 2017 (03/07/2017) | 1.6929 | 1.6891 | 1.6978 | 1.6879 | 1.6928 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1.6926 | 1.6947 | 1.6961 | 1.6862 | 1.6911 |
Thursday 29 June 2017 (29/06/2017) | 1.6942 | 1.6930 | 1.6973 | 1.6878 | 1.6926 |
Wednesday 28 June 2017 (28/06/2017) | 1.6889 | 1.6946 | 1.7041 | 1.6821 | 1.6931 |
Tuesday 27 June 2017 (27/06/2017) | 1.6776 | 1.6890 | 1.6915 | 1.6707 | 1.6811 |
Monday 26 June 2017 (26/06/2017) | 1.6837 | 1.6776 | 1.6848 | 1.6754 | 1.6801 |
Friday 23 June 2017 (23/06/2017) | 1.6811 | 1.6805 | 1.6842 | 1.6779 | 1.6811 |
Thursday 22 June 2017 (22/06/2017) | 1.6786 | 1.6809 | 1.6828 | 1.6742 | 1.6785 |
Wednesday 21 June 2017 (21/06/2017) | 1.6675 | 1.6786 | 1.6803 | 1.6649 | 1.6726 |
Tuesday 20 June 2017 (20/06/2017) | 1.6770 | 1.6673 | 1.6788 | 1.6612 | 1.6700 |
Monday 19 June 2017 (19/06/2017) | 1.6765 | 1.6766 | 1.6866 | 1.6734 | 1.6800 |
Friday 16 June 2017 (16/06/2017) | 1.6817 | 1.6767 | 1.6856 | 1.6749 | 1.6803 |
Thursday 15 June 2017 (15/06/2017) | 1.6803 | 1.6817 | 1.6872 | 1.6684 | 1.6778 |
Wednesday 14 June 2017 (14/06/2017) | 1.6914 | 1.6805 | 1.6936 | 1.6730 | 1.6833 |
Tuesday 13 June 2017 (13/06/2017) | 1.6783 | 1.6917 | 1.6930 | 1.6728 | 1.6829 |
Monday 12 June 2017 (12/06/2017) | 1.6922 | 1.6782 | 1.6960 | 1.6769 | 1.6864 |
Friday 9 June 2017 (09/06/2017) | 1.6909 | 1.6926 | 1.6974 | 1.6770 | 1.6872 |
Thursday 8 June 2017 (08/06/2017) | 1.7193 | 1.6901 | 1.7219 | 1.6866 | 1.7042 |
Wednesday 7 June 2017 (07/06/2017) | 1.7182 | 1.7187 | 1.7204 | 1.7059 | 1.7132 |
Tuesday 6 June 2017 (06/06/2017) | 1.7238 | 1.7182 | 1.7325 | 1.7136 | 1.7231 |
Monday 5 June 2017 (05/06/2017) | 1.7323 | 1.7238 | 1.7332 | 1.7198 | 1.7265 |
Friday 2 June 2017 (02/06/2017) | 1.7459 | 1.7318 | 1.7470 | 1.7300 | 1.7385 |
Thursday 1 June 2017 (01/06/2017) | 1.7337 | 1.7458 | 1.7491 | 1.7285 | 1.7388 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1.7172 | 1.7335 | 1.7366 | 1.7142 | 1.7254 |
Tuesday 30 May 2017 (30/05/2017) | 1.7226 | 1.7171 | 1.7289 | 1.7143 | 1.7216 |
Monday 29 May 2017 (29/05/2017) | 1.7215 | 1.7227 | 1.7279 | 1.7203 | 1.7241 |
Friday 26 May 2017 (26/05/2017) | 1.7346 | 1.7193 | 1.7366 | 1.7171 | 1.7268 |
Thursday 25 May 2017 (25/05/2017) | 1.7311 | 1.7344 | 1.7399 | 1.7273 | 1.7336 |
Wednesday 24 May 2017 (24/05/2017) | 1.7343 | 1.7310 | 1.7432 | 1.7271 | 1.7351 |
Tuesday 23 May 2017 (23/05/2017) | 1.7388 | 1.7341 | 1.7392 | 1.7257 | 1.7325 |
Monday 22 May 2017 (22/05/2017) | 1.7459 | 1.7394 | 1.7479 | 1.7372 | 1.7425 |
Friday 19 May 2017 (19/05/2017) | 1.7455 | 1.7486 | 1.7505 | 1.7401 | 1.7453 |
Thursday 18 May 2017 (18/05/2017) | 1.7452 | 1.7456 | 1.7573 | 1.7354 | 1.7463 |
Wednesday 17 May 2017 (17/05/2017) | 1.7403 | 1.7451 | 1.7547 | 1.7351 | 1.7449 |
Tuesday 16 May 2017 (16/05/2017) | 1.7387 | 1.7406 | 1.7459 | 1.7340 | 1.7399 |
Monday 15 May 2017 (15/05/2017) | 1.7426 | 1.7389 | 1.7452 | 1.7346 | 1.7399 |
Friday 12 May 2017 (12/05/2017) | 1.7470 | 1.7440 | 1.7483 | 1.7358 | 1.7420 |
Thursday 11 May 2017 (11/05/2017) | 1.7572 | 1.7468 | 1.7634 | 1.7435 | 1.7534 |
Wednesday 10 May 2017 (10/05/2017) | 1.7638 | 1.7572 | 1.7649 | 1.7492 | 1.7571 |
Tuesday 9 May 2017 (09/05/2017) | 1.7508 | 1.7634 | 1.7642 | 1.7499 | 1.7570 |
Monday 8 May 2017 (08/05/2017) | 1.7488 | 1.7512 | 1.7546 | 1.7480 | 1.7513 |
Friday 5 May 2017 (05/05/2017) | 1.7439 | 1.7504 | 1.7535 | 1.7437 | 1.7486 |
Thursday 4 May 2017 (04/05/2017) | 1.7328 | 1.7437 | 1.7484 | 1.7323 | 1.7403 |
Wednesday 3 May 2017 (03/05/2017) | 1.7154 | 1.7328 | 1.7355 | 1.7146 | 1.7250 |
Tuesday 2 May 2017 (02/05/2017) | 1.7122 | 1.7155 | 1.7198 | 1.7068 | 1.7133 |
Monday 1 May 2017 (01/05/2017) | 1.7277 | 1.7121 | 1.7279 | 1.7104 | 1.7192 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1.7261 | 1.7285 | 1.7363 | 1.7246 | 1.7304 |
Thursday 27 April 2017 (27/04/2017) | 1.7177 | 1.7265 | 1.7333 | 1.7164 | 1.7249 |
Wednesday 26 April 2017 (26/04/2017) | 1.7025 | 1.7172 | 1.7219 | 1.6995 | 1.7107 |
Tuesday 25 April 2017 (25/04/2017) | 1.6903 | 1.7024 | 1.7053 | 1.6889 | 1.6971 |
Monday 24 April 2017 (24/04/2017) | 1.6970 | 1.6901 | 1.6972 | 1.6880 | 1.6926 |
Friday 21 April 2017 (21/04/2017) | 1.7024 | 1.6978 | 1.7033 | 1.6942 | 1.6987 |
Thursday 20 April 2017 (20/04/2017) | 1.7051 | 1.7025 | 1.7086 | 1.6988 | 1.7037 |
Wednesday 19 April 2017 (19/04/2017) | 1.6992 | 1.7051 | 1.7109 | 1.6983 | 1.7046 |
Tuesday 18 April 2017 (18/04/2017) | 1.6538 | 1.6987 | 1.7070 | 1.6525 | 1.6797 |
Monday 17 April 2017 (17/04/2017) | 1.6539 | 1.6541 | 1.6567 | 1.6503 | 1.6535 |
Friday 14 April 2017 (14/04/2017) | 1.6526 | 1.6520 | 1.6551 | 1.6495 | 1.6523 |
Thursday 13 April 2017 (13/04/2017) | 1.6649 | 1.6525 | 1.6664 | 1.6490 | 1.6577 |
Wednesday 12 April 2017 (12/04/2017) | 1.6649 | 1.6646 | 1.6722 | 1.6630 | 1.6676 |
Tuesday 11 April 2017 (11/04/2017) | 1.6551 | 1.6647 | 1.6702 | 1.6512 | 1.6607 |
Monday 10 April 2017 (10/04/2017) | 1.6483 | 1.6551 | 1.6587 | 1.6482 | 1.6534 |
Friday 7 April 2017 (07/04/2017) | 1.6535 | 1.6492 | 1.6583 | 1.6474 | 1.6528 |
Thursday 6 April 2017 (06/04/2017) | 1.6502 | 1.6534 | 1.6575 | 1.6469 | 1.6522 |
Wednesday 5 April 2017 (05/04/2017) | 1.6436 | 1.6500 | 1.6511 | 1.6388 | 1.6449 |
Tuesday 4 April 2017 (04/04/2017) | 1.6422 | 1.6435 | 1.6492 | 1.6385 | 1.6439 |
Monday 3 April 2017 (03/04/2017) | 1.6433 | 1.6424 | 1.6514 | 1.6382 | 1.6448 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1.6301 | 1.6458 | 1.6459 | 1.6250 | 1.6355 |
Thursday 30 March 2017 (30/03/2017) | 1.6214 | 1.6303 | 1.6325 | 1.6193 | 1.6259 |
Wednesday 29 March 2017 (29/03/2017) | 1.6225 | 1.6217 | 1.6311 | 1.6181 | 1.6246 |
Tuesday 28 March 2017 (28/03/2017) | 1.6462 | 1.6228 | 1.6568 | 1.6226 | 1.6397 |
Monday 27 March 2017 (27/03/2017) | 1.6394 | 1.6458 | 1.6556 | 1.6382 | 1.6469 |
Friday 24 March 2017 (24/03/2017) | 1.6392 | 1.6357 | 1.6415 | 1.6329 | 1.6372 |
Thursday 23 March 2017 (23/03/2017) | 1.6264 | 1.6395 | 1.6426 | 1.6262 | 1.6344 |
Wednesday 22 March 2017 (22/03/2017) | 1.6267 | 1.6266 | 1.6316 | 1.6200 | 1.6258 |
Tuesday 21 March 2017 (21/03/2017) | 1.5996 | 1.6263 | 1.6269 | 1.5994 | 1.6131 |
Monday 20 March 2017 (20/03/2017) | 1.6069 | 1.6001 | 1.6088 | 1.5961 | 1.6024 |
Friday 17 March 2017 (17/03/2017) | 1.6098 | 1.6086 | 1.6135 | 1.6022 | 1.6079 |
Thursday 16 March 2017 (16/03/2017) | 1.5939 | 1.6098 | 1.6126 | 1.5904 | 1.6015 |
Wednesday 15 March 2017 (15/03/2017) | 1.6068 | 1.5938 | 1.6160 | 1.5930 | 1.6045 |
Tuesday 14 March 2017 (14/03/2017) | 1.6130 | 1.6068 | 1.6169 | 1.6034 | 1.6102 |
Monday 13 March 2017 (13/03/2017) | 1.6137 | 1.6130 | 1.6161 | 1.6072 | 1.6116 |
Friday 10 March 2017 (10/03/2017) | 1.6193 | 1.6133 | 1.6202 | 1.6082 | 1.6142 |
Thursday 9 March 2017 (09/03/2017) | 1.6170 | 1.6190 | 1.6236 | 1.6150 | 1.6193 |
Wednesday 8 March 2017 (08/03/2017) | 1.6072 | 1.6172 | 1.6183 | 1.6042 | 1.6112 |
Tuesday 7 March 2017 (07/03/2017) | 1.6122 | 1.6068 | 1.6131 | 1.6020 | 1.6076 |
Monday 6 March 2017 (06/03/2017) | 1.6195 | 1.6125 | 1.6228 | 1.6119 | 1.6174 |
Friday 3 March 2017 (03/03/2017) | 1.6209 | 1.6184 | 1.6269 | 1.6130 | 1.6199 |
Thursday 2 March 2017 (02/03/2017) | 1.6019 | 1.6210 | 1.6218 | 1.6010 | 1.6114 |
Wednesday 1 March 2017 (01/03/2017) | 1.6196 | 1.6024 | 1.6203 | 1.5993 | 1.6098 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1.6204 | 1.6196 | 1.6220 | 1.6156 | 1.6188 |
Monday 27 February 2017 (27/02/2017) | 1.6169 | 1.6202 | 1.6221 | 1.6113 | 1.6167 |
Friday 24 February 2017 (24/02/2017) | 1.6277 | 1.6251 | 1.6360 | 1.6157 | 1.6258 |
Thursday 23 February 2017 (23/02/2017) | 1.6182 | 1.6277 | 1.6287 | 1.6155 | 1.6221 |
Wednesday 22 February 2017 (22/02/2017) | 1.6266 | 1.6180 | 1.6291 | 1.6148 | 1.6219 |
Tuesday 21 February 2017 (21/02/2017) | 1.6219 | 1.6265 | 1.6274 | 1.6193 | 1.6234 |
Monday 20 February 2017 (20/02/2017) | 1.6212 | 1.6221 | 1.6269 | 1.6168 | 1.6218 |
Friday 17 February 2017 (17/02/2017) | 1.6219 | 1.6181 | 1.6261 | 1.6142 | 1.6202 |
Thursday 16 February 2017 (16/02/2017) | 1.6146 | 1.6219 | 1.6281 | 1.6129 | 1.6205 |
Wednesday 15 February 2017 (15/02/2017) | 1.6258 | 1.6149 | 1.6262 | 1.6137 | 1.6199 |
Tuesday 14 February 2017 (14/02/2017) | 1.6386 | 1.6258 | 1.6388 | 1.6192 | 1.6290 |
Monday 13 February 2017 (13/02/2017) | 1.6274 | 1.6384 | 1.6399 | 1.6266 | 1.6332 |
Friday 10 February 2017 (10/02/2017) | 1.6387 | 1.6272 | 1.6416 | 1.6235 | 1.6326 |
Thursday 9 February 2017 (09/02/2017) | 1.6407 | 1.6388 | 1.6480 | 1.6374 | 1.6427 |
Wednesday 8 February 2017 (08/02/2017) | 1.6394 | 1.6415 | 1.6425 | 1.6342 | 1.6383 |
Tuesday 7 February 2017 (07/02/2017) | 1.6306 | 1.6395 | 1.6419 | 1.6202 | 1.6310 |
Monday 6 February 2017 (06/02/2017) | 1.6263 | 1.6306 | 1.6314 | 1.6248 | 1.6281 |
Friday 3 February 2017 (03/02/2017) | 1.6354 | 1.6244 | 1.6396 | 1.6225 | 1.6311 |
Thursday 2 February 2017 (02/02/2017) | 1.6689 | 1.6354 | 1.6692 | 1.6309 | 1.6501 |
Wednesday 1 February 2017 (01/02/2017) | 1.6609 | 1.6693 | 1.6740 | 1.6567 | 1.6653 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1.6523 | 1.6609 | 1.6620 | 1.6429 | 1.6525 |
Monday 30 January 2017 (30/01/2017) | 1.6669 | 1.6521 | 1.6680 | 1.6502 | 1.6591 |
Friday 27 January 2017 (27/01/2017) | 1.6725 | 1.6626 | 1.6729 | 1.6569 | 1.6649 |
Thursday 26 January 2017 (26/01/2017) | 1.6679 | 1.6721 | 1.6766 | 1.6662 | 1.6714 |
Wednesday 25 January 2017 (25/01/2017) | 1.6505 | 1.6680 | 1.6718 | 1.6493 | 1.6606 |
Tuesday 24 January 2017 (24/01/2017) | 1.6503 | 1.6506 | 1.6571 | 1.6402 | 1.6486 |
Monday 23 January 2017 (23/01/2017) | 1.6357 | 1.6507 | 1.6532 | 1.6353 | 1.6443 |
Friday 20 January 2017 (20/01/2017) | 1.6307 | 1.6372 | 1.6391 | 1.6288 | 1.6339 |
Thursday 19 January 2017 (19/01/2017) | 1.6327 | 1.6306 | 1.6356 | 1.6262 | 1.6309 |
Wednesday 18 January 2017 (18/01/2017) | 1.6407 | 1.6327 | 1.6422 | 1.6243 | 1.6333 |
Tuesday 17 January 2017 (17/01/2017) | 1.6111 | 1.6405 | 1.6432 | 1.6054 | 1.6243 |
Monday 16 January 2017 (16/01/2017) | 1.6050 | 1.6111 | 1.6179 | 1.6027 | 1.6103 |
Friday 13 January 2017 (13/01/2017) | 1.6243 | 1.6263 | 1.6329 | 1.6187 | 1.6258 |
Thursday 12 January 2017 (12/01/2017) | 1.6395 | 1.6243 | 1.6407 | 1.6201 | 1.6304 |
Wednesday 11 January 2017 (11/01/2017) | 1.6541 | 1.6399 | 1.6556 | 1.6352 | 1.6454 |
Tuesday 10 January 2017 (10/01/2017) | 1.6543 | 1.6534 | 1.6574 | 1.6441 | 1.6508 |
Monday 9 January 2017 (09/01/2017) | 1.6762 | 1.6542 | 1.6769 | 1.6500 | 1.6635 |
Friday 6 January 2017 (06/01/2017) | 1.6925 | 1.6826 | 1.6930 | 1.6787 | 1.6858 |
Thursday 5 January 2017 (05/01/2017) | 1.6908 | 1.6926 | 1.6935 | 1.6811 | 1.6873 |
Wednesday 4 January 2017 (04/01/2017) | 1.6934 | 1.6914 | 1.6963 | 1.6853 | 1.6908 |
Tuesday 3 January 2017 (03/01/2017) | 1.7063 | 1.6935 | 1.7084 | 1.6912 | 1.6998 |
Monday 2 January 2017 (02/01/2017) | 1.7103 | 1.7068 | 1.7203 | 1.7048 | 1.7125 |