British Pound-Australian Dollar History: 2017

Daily GBP/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.7995 on 08/12/2017

Lowest exchange rate of 2017: 1.5904 on 16/03/2017

Average exchange rate of 2017: 1.6808


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7244
1.7311
1.7348
1.7046
1.7197
Thursday 28 December 2017 (28/12/2017)
1.7240
1.7243
1.7271
1.7209
1.7240
Wednesday 27 December 2017 (27/12/2017)
1.7299
1.7239
1.7300
1.7218
1.7259
Tuesday 26 December 2017 (26/12/2017)
1.7315
1.7300
1.7336
1.7286
1.7311
Monday 25 December 2017 (25/12/2017)
1.7322
1.7314
1.7346
1.7159
1.7253
Friday 22 December 2017 (22/12/2017)
1.7359
1.7302
1.7372
1.7243
1.7307
Thursday 21 December 2017 (21/12/2017)
1.7425
1.7359
1.7484
1.7341
1.7412
Wednesday 20 December 2017 (20/12/2017)
1.7492
1.7429
1.7509
1.7424
1.7466
Tuesday 19 December 2017 (19/12/2017)
1.7453
1.7489
1.7490
1.7401
1.7445
Monday 18 December 2017 (18/12/2017)
1.7413
1.7450
1.7499
1.7397
1.7448
Friday 15 December 2017 (15/12/2017)
1.7521
1.7420
1.7530
1.7263
1.7397
Thursday 14 December 2017 (14/12/2017)
1.7572
1.7522
1.7579
1.7485
1.7532
Wednesday 13 December 2017 (13/12/2017)
1.7623
1.7567
1.7674
1.7509
1.7592
Tuesday 12 December 2017 (12/12/2017)
1.7727
1.7622
1.7746
1.7596
1.7671
Monday 11 December 2017 (11/12/2017)
1.7836
1.7723
1.7844
1.7695
1.7770
Friday 8 December 2017 (08/12/2017)
1.7949
1.7840
1.7995
1.7767
1.7881
Thursday 7 December 2017 (07/12/2017)
1.7695
1.7949
1.7955
1.7689
1.7822
Wednesday 6 December 2017 (06/12/2017)
1.7636
1.7695
1.7729
1.7591
1.7660
Tuesday 5 December 2017 (05/12/2017)
1.7717
1.7638
1.7717
1.7491
1.7604
Monday 4 December 2017 (04/12/2017)
1.7776
1.7716
1.7799
1.7648
1.7723
Friday 1 December 2017 (01/12/2017)
1.7887
1.7712
1.7908
1.7592
1.7750

November

Thursday 30 November 2017 (30/11/2017)
1.7729
1.7888
1.7899
1.7688
1.7793
Wednesday 29 November 2017 (29/11/2017)
1.7570
1.7728
1.7757
1.7562
1.7660
Tuesday 28 November 2017 (28/11/2017)
1.7509
1.7571
1.7610
1.7363
1.7486
Monday 27 November 2017 (27/11/2017)
1.7502
1.7510
1.7553
1.7451
1.7502
Friday 24 November 2017 (24/11/2017)
1.7449
1.7506
1.7531
1.7423
1.7477
Thursday 23 November 2017 (23/11/2017)
1.7488
1.7449
1.7519
1.7415
1.7467
Wednesday 22 November 2017 (22/11/2017)
1.7462
1.7490
1.7536
1.7438
1.7487
Tuesday 21 November 2017 (21/11/2017)
1.7528
1.7460
1.7597
1.7434
1.7515
Monday 20 November 2017 (20/11/2017)
1.7475
1.7528
1.7559
1.7451
1.7505
Friday 17 November 2017 (17/11/2017)
1.7396
1.7437
1.7566
1.7391
1.7479
Thursday 16 November 2017 (16/11/2017)
1.7352
1.7397
1.7400
1.7314
1.7357
Wednesday 15 November 2017 (15/11/2017)
1.7244
1.7349
1.7392
1.7237
1.7314
Tuesday 14 November 2017 (14/11/2017)
1.7228
1.7240
1.7289
1.7128
1.7208
Monday 13 November 2017 (13/11/2017)
1.7154
1.7227
1.7232
1.7079
1.7155
Friday 10 November 2017 (10/11/2017)
1.7107
1.7212
1.7259
1.7065
1.7162
Thursday 9 November 2017 (09/11/2017)
1.7073
1.7108
1.7141
1.7043
1.7092
Wednesday 8 November 2017 (08/11/2017)
1.7206
1.7075
1.7225
1.7037
1.7131
Tuesday 7 November 2017 (07/11/2017)
1.7136
1.7204
1.7232
1.7110
1.7171
Monday 6 November 2017 (06/11/2017)
1.7095
1.7132
1.7145
1.7067
1.7106
Friday 3 November 2017 (03/11/2017)
1.6921
1.7087
1.7106
1.6919
1.7012
Thursday 2 November 2017 (02/11/2017)
1.7266
1.6919
1.7277
1.6900
1.7089
Wednesday 1 November 2017 (01/11/2017)
1.7352
1.7265
1.7367
1.7220
1.7293

October

Tuesday 31 October 2017 (31/10/2017)
1.7166
1.7353
1.7362
1.7159
1.7260
Monday 30 October 2017 (30/10/2017)
1.7131
1.7162
1.7228
1.7097
1.7163
Friday 27 October 2017 (27/10/2017)
1.7134
1.7089
1.7213
1.7068
1.7140
Thursday 26 October 2017 (26/10/2017)
1.7219
1.7138
1.7232
1.7097
1.7165
Wednesday 25 October 2017 (25/10/2017)
1.6883
1.7219
1.7239
1.6865
1.7052
Tuesday 24 October 2017 (24/10/2017)
1.6900
1.6884
1.6963
1.6853
1.6908
Monday 23 October 2017 (23/10/2017)
1.6897
1.6897
1.6935
1.6838
1.6887
Friday 20 October 2017 (20/10/2017)
1.6698
1.6822
1.6885
1.6683
1.6784
Thursday 19 October 2017 (19/10/2017)
1.6844
1.6698
1.6850
1.6685
1.6767
Wednesday 18 October 2017 (18/10/2017)
1.6805
1.6844
1.6849
1.6785
1.6817
Tuesday 17 October 2017 (17/10/2017)
1.6893
1.6805
1.6917
1.6792
1.6855
Monday 16 October 2017 (16/10/2017)
1.6851
1.6894
1.6912
1.6838
1.6875
Friday 13 October 2017 (13/10/2017)
1.6947
1.6829
1.7004
1.6822
1.6913
Thursday 12 October 2017 (12/10/2017)
1.6963
1.6943
1.6989
1.6796
1.6893
Wednesday 11 October 2017 (11/10/2017)
1.6963
1.6964
1.7004
1.6918
1.6961
Tuesday 10 October 2017 (10/10/2017)
1.6939
1.6964
1.6984
1.6895
1.6939
Monday 9 October 2017 (09/10/2017)
1.6819
1.6936
1.6993
1.6809
1.6901
Friday 6 October 2017 (06/10/2017)
1.6829
1.6809
1.6910
1.6771
1.6840
Thursday 5 October 2017 (05/10/2017)
1.6832
1.6829
1.6922
1.6816
1.6869
Wednesday 4 October 2017 (04/10/2017)
1.6898
1.6831
1.6922
1.6826
1.6874
Tuesday 3 October 2017 (03/10/2017)
1.6957
1.6898
1.7009
1.6885
1.6947
Monday 2 October 2017 (02/10/2017)
1.7078
1.6958
1.7100
1.6925
1.7012

September

Friday 29 September 2017 (29/09/2017)
1.7111
1.7074
1.7120
1.7036
1.7078
Thursday 28 September 2017 (28/09/2017)
1.7067
1.7074
1.7179
1.7053
1.7116
Wednesday 27 September 2017 (27/09/2017)
1.7063
1.7067
1.7105
1.6997
1.7051
Tuesday 26 September 2017 (26/09/2017)
1.6978
1.7065
1.7076
1.6957
1.7016
Monday 25 September 2017 (25/09/2017)
1.6960
1.6976
1.7040
1.6930
1.6985
Friday 22 September 2017 (22/09/2017)
1.7122
1.6957
1.7166
1.6899
1.7033
Thursday 21 September 2017 (21/09/2017)
1.6827
1.7122
1.7129
1.6825
1.6977
Wednesday 20 September 2017 (20/09/2017)
1.6880
1.6824
1.6911
1.6787
1.6849
Tuesday 19 September 2017 (19/09/2017)
1.6953
1.6883
1.6985
1.6821
1.6903
Monday 18 September 2017 (18/09/2017)
1.6977
1.6954
1.7005
1.6891
1.6948
Friday 15 September 2017 (15/09/2017)
1.6740
1.6983
1.7000
1.6738
1.6869
Thursday 14 September 2017 (14/09/2017)
1.6547
1.6742
1.6800
1.6450
1.6625
Wednesday 13 September 2017 (13/09/2017)
1.6574
1.6548
1.6599
1.6483
1.6541
Tuesday 12 September 2017 (12/09/2017)
1.6412
1.6569
1.6582
1.6398
1.6490
Monday 11 September 2017 (11/09/2017)
1.6395
1.6410
1.6434
1.6350
1.6392
Friday 8 September 2017 (08/09/2017)
1.6265
1.6381
1.6396
1.6169
1.6282
Thursday 7 September 2017 (07/09/2017)
1.6287
1.6263
1.6345
1.6250
1.6298
Wednesday 6 September 2017 (06/09/2017)
1.6285
1.6290
1.6387
1.6245
1.6316
Tuesday 5 September 2017 (05/09/2017)
1.6262
1.6289
1.6317
1.6185
1.6251
Monday 4 September 2017 (04/09/2017)
1.6274
1.6265
1.6311
1.6241
1.6276
Friday 1 September 2017 (01/09/2017)
1.6291
1.6250
1.6321
1.6229
1.6275

August

Thursday 31 August 2017 (31/08/2017)
1.6340
1.6296
1.6377
1.6201
1.6289
Wednesday 30 August 2017 (30/08/2017)
1.6237
1.6341
1.6375
1.6164
1.6270
Tuesday 29 August 2017 (29/08/2017)
1.6304
1.6239
1.6339
1.6203
1.6271
Monday 28 August 2017 (28/08/2017)
1.6246
1.6311
1.6354
1.6216
1.6285
Friday 25 August 2017 (25/08/2017)
1.6206
1.6237
1.6250
1.6162
1.6206
Thursday 24 August 2017 (24/08/2017)
1.6184
1.6206
1.6266
1.6171
1.6218
Wednesday 23 August 2017 (23/08/2017)
1.6207
1.6184
1.6262
1.6179
1.6221
Tuesday 22 August 2017 (22/08/2017)
1.6249
1.6205
1.6251
1.6171
1.6211
Monday 21 August 2017 (21/08/2017)
1.6237
1.6252
1.6275
1.6210
1.6242
Friday 18 August 2017 (18/08/2017)
1.6334
1.6238
1.6344
1.6187
1.6265
Thursday 17 August 2017 (17/08/2017)
1.6247
1.6334
1.6348
1.6191
1.6269
Wednesday 16 August 2017 (16/08/2017)
1.6443
1.6250
1.6444
1.6240
1.6342
Tuesday 15 August 2017 (15/08/2017)
1.6503
1.6441
1.6549
1.6416
1.6483
Monday 14 August 2017 (14/08/2017)
1.6453
1.6504
1.6522
1.6427
1.6474
Friday 11 August 2017 (11/08/2017)
1.6492
1.6483
1.6566
1.6426
1.6496
Thursday 10 August 2017 (10/08/2017)
1.6485
1.6493
1.6511
1.6439
1.6475
Wednesday 9 August 2017 (09/08/2017)
1.6448
1.6488
1.6537
1.6437
1.6487
Tuesday 8 August 2017 (08/08/2017)
1.6466
1.6445
1.6486
1.6390
1.6438
Monday 7 August 2017 (07/08/2017)
1.6452
1.6466
1.6511
1.6419
1.6465
Friday 4 August 2017 (04/08/2017)
1.6517
1.6442
1.6553
1.6430
1.6492
Thursday 3 August 2017 (03/08/2017)
1.6626
1.6517
1.6730
1.6506
1.6618
Wednesday 2 August 2017 (02/08/2017)
1.6596
1.6627
1.6644
1.6566
1.6605
Tuesday 1 August 2017 (01/08/2017)
1.6489
1.6600
1.6605
1.6425
1.6515

July

Monday 31 July 2017 (31/07/2017)
1.6463
1.6496
1.6537
1.6422
1.6479
Friday 28 July 2017 (28/07/2017)
1.6396
1.6447
1.6473
1.6371
1.6422
Thursday 27 July 2017 (27/07/2017)
1.6394
1.6402
1.6454
1.6301
1.6378
Wednesday 26 July 2017 (26/07/2017)
1.6425
1.6392
1.6527
1.6367
1.6447
Tuesday 25 July 2017 (25/07/2017)
1.6434
1.6421
1.6477
1.6389
1.6433
Monday 24 July 2017 (24/07/2017)
1.6409
1.6432
1.6465
1.6338
1.6401
Friday 21 July 2017 (21/07/2017)
1.6313
1.6418
1.6461
1.6302
1.6382
Thursday 20 July 2017 (20/07/2017)
1.6370
1.6312
1.6450
1.6268
1.6359
Wednesday 19 July 2017 (19/07/2017)
1.6462
1.6368
1.6463
1.6359
1.6411
Tuesday 18 July 2017 (18/07/2017)
1.6753
1.6462
1.6768
1.6389
1.6578
Monday 17 July 2017 (17/07/2017)
1.6753
1.6751
1.6776
1.6667
1.6721
Friday 14 July 2017 (14/07/2017)
1.6725
1.6634
1.6762
1.6568
1.6665
Thursday 13 July 2017 (13/07/2017)
1.6786
1.6726
1.6800
1.6688
1.6744
Wednesday 12 July 2017 (12/07/2017)
1.6832
1.6787
1.6840
1.6748
1.6794
Tuesday 11 July 2017 (11/07/2017)
1.6933
1.6833
1.6981
1.6793
1.6887
Monday 10 July 2017 (10/07/2017)
1.6948
1.6933
1.6985
1.6923
1.6954
Friday 7 July 2017 (07/07/2017)
1.7106
1.6941
1.7123
1.6916
1.7019
Thursday 6 July 2017 (06/07/2017)
1.7013
1.7110
1.7116
1.6986
1.7051
Wednesday 5 July 2017 (05/07/2017)
1.6993
1.7015
1.7060
1.6932
1.6996
Tuesday 4 July 2017 (04/07/2017)
1.6885
1.6993
1.7031
1.6851
1.6941
Monday 3 July 2017 (03/07/2017)
1.6929
1.6891
1.6978
1.6879
1.6928

June

Friday 30 June 2017 (30/06/2017)
1.6926
1.6947
1.6961
1.6862
1.6911
Thursday 29 June 2017 (29/06/2017)
1.6942
1.6930
1.6973
1.6878
1.6926
Wednesday 28 June 2017 (28/06/2017)
1.6889
1.6946
1.7041
1.6821
1.6931
Tuesday 27 June 2017 (27/06/2017)
1.6776
1.6890
1.6915
1.6707
1.6811
Monday 26 June 2017 (26/06/2017)
1.6837
1.6776
1.6848
1.6754
1.6801
Friday 23 June 2017 (23/06/2017)
1.6811
1.6805
1.6842
1.6779
1.6811
Thursday 22 June 2017 (22/06/2017)
1.6786
1.6809
1.6828
1.6742
1.6785
Wednesday 21 June 2017 (21/06/2017)
1.6675
1.6786
1.6803
1.6649
1.6726
Tuesday 20 June 2017 (20/06/2017)
1.6770
1.6673
1.6788
1.6612
1.6700
Monday 19 June 2017 (19/06/2017)
1.6765
1.6766
1.6866
1.6734
1.6800
Friday 16 June 2017 (16/06/2017)
1.6817
1.6767
1.6856
1.6749
1.6803
Thursday 15 June 2017 (15/06/2017)
1.6803
1.6817
1.6872
1.6684
1.6778
Wednesday 14 June 2017 (14/06/2017)
1.6914
1.6805
1.6936
1.6730
1.6833
Tuesday 13 June 2017 (13/06/2017)
1.6783
1.6917
1.6930
1.6728
1.6829
Monday 12 June 2017 (12/06/2017)
1.6922
1.6782
1.6960
1.6769
1.6864
Friday 9 June 2017 (09/06/2017)
1.6909
1.6926
1.6974
1.6770
1.6872
Thursday 8 June 2017 (08/06/2017)
1.7193
1.6901
1.7219
1.6866
1.7042
Wednesday 7 June 2017 (07/06/2017)
1.7182
1.7187
1.7204
1.7059
1.7132
Tuesday 6 June 2017 (06/06/2017)
1.7238
1.7182
1.7325
1.7136
1.7231
Monday 5 June 2017 (05/06/2017)
1.7323
1.7238
1.7332
1.7198
1.7265
Friday 2 June 2017 (02/06/2017)
1.7459
1.7318
1.7470
1.7300
1.7385
Thursday 1 June 2017 (01/06/2017)
1.7337
1.7458
1.7491
1.7285
1.7388

May

Wednesday 31 May 2017 (31/05/2017)
1.7172
1.7335
1.7366
1.7142
1.7254
Tuesday 30 May 2017 (30/05/2017)
1.7226
1.7171
1.7289
1.7143
1.7216
Monday 29 May 2017 (29/05/2017)
1.7215
1.7227
1.7279
1.7203
1.7241
Friday 26 May 2017 (26/05/2017)
1.7346
1.7193
1.7366
1.7171
1.7268
Thursday 25 May 2017 (25/05/2017)
1.7311
1.7344
1.7399
1.7273
1.7336
Wednesday 24 May 2017 (24/05/2017)
1.7343
1.7310
1.7432
1.7271
1.7351
Tuesday 23 May 2017 (23/05/2017)
1.7388
1.7341
1.7392
1.7257
1.7325
Monday 22 May 2017 (22/05/2017)
1.7459
1.7394
1.7479
1.7372
1.7425
Friday 19 May 2017 (19/05/2017)
1.7455
1.7486
1.7505
1.7401
1.7453
Thursday 18 May 2017 (18/05/2017)
1.7452
1.7456
1.7573
1.7354
1.7463
Wednesday 17 May 2017 (17/05/2017)
1.7403
1.7451
1.7547
1.7351
1.7449
Tuesday 16 May 2017 (16/05/2017)
1.7387
1.7406
1.7459
1.7340
1.7399
Monday 15 May 2017 (15/05/2017)
1.7426
1.7389
1.7452
1.7346
1.7399
Friday 12 May 2017 (12/05/2017)
1.7470
1.7440
1.7483
1.7358
1.7420
Thursday 11 May 2017 (11/05/2017)
1.7572
1.7468
1.7634
1.7435
1.7534
Wednesday 10 May 2017 (10/05/2017)
1.7638
1.7572
1.7649
1.7492
1.7571
Tuesday 9 May 2017 (09/05/2017)
1.7508
1.7634
1.7642
1.7499
1.7570
Monday 8 May 2017 (08/05/2017)
1.7488
1.7512
1.7546
1.7480
1.7513
Friday 5 May 2017 (05/05/2017)
1.7439
1.7504
1.7535
1.7437
1.7486
Thursday 4 May 2017 (04/05/2017)
1.7328
1.7437
1.7484
1.7323
1.7403
Wednesday 3 May 2017 (03/05/2017)
1.7154
1.7328
1.7355
1.7146
1.7250
Tuesday 2 May 2017 (02/05/2017)
1.7122
1.7155
1.7198
1.7068
1.7133
Monday 1 May 2017 (01/05/2017)
1.7277
1.7121
1.7279
1.7104
1.7192

April

Friday 28 April 2017 (28/04/2017)
1.7261
1.7285
1.7363
1.7246
1.7304
Thursday 27 April 2017 (27/04/2017)
1.7177
1.7265
1.7333
1.7164
1.7249
Wednesday 26 April 2017 (26/04/2017)
1.7025
1.7172
1.7219
1.6995
1.7107
Tuesday 25 April 2017 (25/04/2017)
1.6903
1.7024
1.7053
1.6889
1.6971
Monday 24 April 2017 (24/04/2017)
1.6970
1.6901
1.6972
1.6880
1.6926
Friday 21 April 2017 (21/04/2017)
1.7024
1.6978
1.7033
1.6942
1.6987
Thursday 20 April 2017 (20/04/2017)
1.7051
1.7025
1.7086
1.6988
1.7037
Wednesday 19 April 2017 (19/04/2017)
1.6992
1.7051
1.7109
1.6983
1.7046
Tuesday 18 April 2017 (18/04/2017)
1.6538
1.6987
1.7070
1.6525
1.6797
Monday 17 April 2017 (17/04/2017)
1.6539
1.6541
1.6567
1.6503
1.6535
Friday 14 April 2017 (14/04/2017)
1.6526
1.6520
1.6551
1.6495
1.6523
Thursday 13 April 2017 (13/04/2017)
1.6649
1.6525
1.6664
1.6490
1.6577
Wednesday 12 April 2017 (12/04/2017)
1.6649
1.6646
1.6722
1.6630
1.6676
Tuesday 11 April 2017 (11/04/2017)
1.6551
1.6647
1.6702
1.6512
1.6607
Monday 10 April 2017 (10/04/2017)
1.6483
1.6551
1.6587
1.6482
1.6534
Friday 7 April 2017 (07/04/2017)
1.6535
1.6492
1.6583
1.6474
1.6528
Thursday 6 April 2017 (06/04/2017)
1.6502
1.6534
1.6575
1.6469
1.6522
Wednesday 5 April 2017 (05/04/2017)
1.6436
1.6500
1.6511
1.6388
1.6449
Tuesday 4 April 2017 (04/04/2017)
1.6422
1.6435
1.6492
1.6385
1.6439
Monday 3 April 2017 (03/04/2017)
1.6433
1.6424
1.6514
1.6382
1.6448

March

Friday 31 March 2017 (31/03/2017)
1.6301
1.6458
1.6459
1.6250
1.6355
Thursday 30 March 2017 (30/03/2017)
1.6214
1.6303
1.6325
1.6193
1.6259
Wednesday 29 March 2017 (29/03/2017)
1.6225
1.6217
1.6311
1.6181
1.6246
Tuesday 28 March 2017 (28/03/2017)
1.6462
1.6228
1.6568
1.6226
1.6397
Monday 27 March 2017 (27/03/2017)
1.6394
1.6458
1.6556
1.6382
1.6469
Friday 24 March 2017 (24/03/2017)
1.6392
1.6357
1.6415
1.6329
1.6372
Thursday 23 March 2017 (23/03/2017)
1.6264
1.6395
1.6426
1.6262
1.6344
Wednesday 22 March 2017 (22/03/2017)
1.6267
1.6266
1.6316
1.6200
1.6258
Tuesday 21 March 2017 (21/03/2017)
1.5996
1.6263
1.6269
1.5994
1.6131
Monday 20 March 2017 (20/03/2017)
1.6069
1.6001
1.6088
1.5961
1.6024
Friday 17 March 2017 (17/03/2017)
1.6098
1.6086
1.6135
1.6022
1.6079
Thursday 16 March 2017 (16/03/2017)
1.5939
1.6098
1.6126
1.5904
1.6015
Wednesday 15 March 2017 (15/03/2017)
1.6068
1.5938
1.6160
1.5930
1.6045
Tuesday 14 March 2017 (14/03/2017)
1.6130
1.6068
1.6169
1.6034
1.6102
Monday 13 March 2017 (13/03/2017)
1.6137
1.6130
1.6161
1.6072
1.6116
Friday 10 March 2017 (10/03/2017)
1.6193
1.6133
1.6202
1.6082
1.6142
Thursday 9 March 2017 (09/03/2017)
1.6170
1.6190
1.6236
1.6150
1.6193
Wednesday 8 March 2017 (08/03/2017)
1.6072
1.6172
1.6183
1.6042
1.6112
Tuesday 7 March 2017 (07/03/2017)
1.6122
1.6068
1.6131
1.6020
1.6076
Monday 6 March 2017 (06/03/2017)
1.6195
1.6125
1.6228
1.6119
1.6174
Friday 3 March 2017 (03/03/2017)
1.6209
1.6184
1.6269
1.6130
1.6199
Thursday 2 March 2017 (02/03/2017)
1.6019
1.6210
1.6218
1.6010
1.6114
Wednesday 1 March 2017 (01/03/2017)
1.6196
1.6024
1.6203
1.5993
1.6098

February

Tuesday 28 February 2017 (28/02/2017)
1.6204
1.6196
1.6220
1.6156
1.6188
Monday 27 February 2017 (27/02/2017)
1.6169
1.6202
1.6221
1.6113
1.6167
Friday 24 February 2017 (24/02/2017)
1.6277
1.6251
1.6360
1.6157
1.6258
Thursday 23 February 2017 (23/02/2017)
1.6182
1.6277
1.6287
1.6155
1.6221
Wednesday 22 February 2017 (22/02/2017)
1.6266
1.6180
1.6291
1.6148
1.6219
Tuesday 21 February 2017 (21/02/2017)
1.6219
1.6265
1.6274
1.6193
1.6234
Monday 20 February 2017 (20/02/2017)
1.6212
1.6221
1.6269
1.6168
1.6218
Friday 17 February 2017 (17/02/2017)
1.6219
1.6181
1.6261
1.6142
1.6202
Thursday 16 February 2017 (16/02/2017)
1.6146
1.6219
1.6281
1.6129
1.6205
Wednesday 15 February 2017 (15/02/2017)
1.6258
1.6149
1.6262
1.6137
1.6199
Tuesday 14 February 2017 (14/02/2017)
1.6386
1.6258
1.6388
1.6192
1.6290
Monday 13 February 2017 (13/02/2017)
1.6274
1.6384
1.6399
1.6266
1.6332
Friday 10 February 2017 (10/02/2017)
1.6387
1.6272
1.6416
1.6235
1.6326
Thursday 9 February 2017 (09/02/2017)
1.6407
1.6388
1.6480
1.6374
1.6427
Wednesday 8 February 2017 (08/02/2017)
1.6394
1.6415
1.6425
1.6342
1.6383
Tuesday 7 February 2017 (07/02/2017)
1.6306
1.6395
1.6419
1.6202
1.6310
Monday 6 February 2017 (06/02/2017)
1.6263
1.6306
1.6314
1.6248
1.6281
Friday 3 February 2017 (03/02/2017)
1.6354
1.6244
1.6396
1.6225
1.6311
Thursday 2 February 2017 (02/02/2017)
1.6689
1.6354
1.6692
1.6309
1.6501
Wednesday 1 February 2017 (01/02/2017)
1.6609
1.6693
1.6740
1.6567
1.6653

January

Tuesday 31 January 2017 (31/01/2017)
1.6523
1.6609
1.6620
1.6429
1.6525
Monday 30 January 2017 (30/01/2017)
1.6669
1.6521
1.6680
1.6502
1.6591
Friday 27 January 2017 (27/01/2017)
1.6725
1.6626
1.6729
1.6569
1.6649
Thursday 26 January 2017 (26/01/2017)
1.6679
1.6721
1.6766
1.6662
1.6714
Wednesday 25 January 2017 (25/01/2017)
1.6505
1.6680
1.6718
1.6493
1.6606
Tuesday 24 January 2017 (24/01/2017)
1.6503
1.6506
1.6571
1.6402
1.6486
Monday 23 January 2017 (23/01/2017)
1.6357
1.6507
1.6532
1.6353
1.6443
Friday 20 January 2017 (20/01/2017)
1.6307
1.6372
1.6391
1.6288
1.6339
Thursday 19 January 2017 (19/01/2017)
1.6327
1.6306
1.6356
1.6262
1.6309
Wednesday 18 January 2017 (18/01/2017)
1.6407
1.6327
1.6422
1.6243
1.6333
Tuesday 17 January 2017 (17/01/2017)
1.6111
1.6405
1.6432
1.6054
1.6243
Monday 16 January 2017 (16/01/2017)
1.6050
1.6111
1.6179
1.6027
1.6103
Friday 13 January 2017 (13/01/2017)
1.6243
1.6263
1.6329
1.6187
1.6258
Thursday 12 January 2017 (12/01/2017)
1.6395
1.6243
1.6407
1.6201
1.6304
Wednesday 11 January 2017 (11/01/2017)
1.6541
1.6399
1.6556
1.6352
1.6454
Tuesday 10 January 2017 (10/01/2017)
1.6543
1.6534
1.6574
1.6441
1.6508
Monday 9 January 2017 (09/01/2017)
1.6762
1.6542
1.6769
1.6500
1.6635
Friday 6 January 2017 (06/01/2017)
1.6925
1.6826
1.6930
1.6787
1.6858
Thursday 5 January 2017 (05/01/2017)
1.6908
1.6926
1.6935
1.6811
1.6873
Wednesday 4 January 2017 (04/01/2017)
1.6934
1.6914
1.6963
1.6853
1.6908
Tuesday 3 January 2017 (03/01/2017)
1.7063
1.6935
1.7084
1.6912
1.6998
Monday 2 January 2017 (02/01/2017)
1.7103
1.7068
1.7203
1.7048
1.7125