British Pound-Australian Dollar History: 2016

Daily GBP/AUD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.0942 on 11/01/2016

Lowest exchange rate of 2016: 1.5789 on 26/10/2016

Average exchange rate of 2016: 1.8238


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.6973
1.7136
1.7136
1.6949
1.7042
Thursday 29 December 2016 (29/12/2016)
1.7011
1.6975
1.7028
1.6933
1.6980
Wednesday 28 December 2016 (28/12/2016)
1.7069
1.7013
1.7085
1.6992
1.7039
Tuesday 27 December 2016 (27/12/2016)
1.7092
1.7069
1.7117
1.7022
1.7070
Monday 26 December 2016 (26/12/2016)
1.7120
1.7091
1.7145
1.6931
1.7038
Friday 23 December 2016 (23/12/2016)
1.7009
1.7118
1.7127
1.6984
1.7056
Thursday 22 December 2016 (22/12/2016)
1.7072
1.7012
1.7140
1.7005
1.7072
Wednesday 21 December 2016 (21/12/2016)
1.7013
1.7071
1.7091
1.6997
1.7044
Tuesday 20 December 2016 (20/12/2016)
1.7082
1.7010
1.7123
1.7003
1.7063
Monday 19 December 2016 (19/12/2016)
1.7130
1.7083
1.7139
1.7030
1.7084
Friday 16 December 2016 (16/12/2016)
1.6858
1.7090
1.7141
1.6833
1.6987
Thursday 15 December 2016 (15/12/2016)
1.6915
1.6859
1.6977
1.6851
1.6914
Wednesday 14 December 2016 (14/12/2016)
1.6893
1.6915
1.6978
1.6813
1.6895
Tuesday 13 December 2016 (13/12/2016)
1.6904
1.6892
1.7010
1.6868
1.6939
Monday 12 December 2016 (12/12/2016)
1.6908
1.6904
1.6944
1.6834
1.6889
Friday 9 December 2016 (09/12/2016)
1.6872
1.6877
1.6922
1.6809
1.6865
Thursday 8 December 2016 (08/12/2016)
1.6866
1.6869
1.6965
1.6832
1.6899
Wednesday 7 December 2016 (07/12/2016)
1.6957
1.6866
1.7069
1.6834
1.6951
Tuesday 6 December 2016 (06/12/2016)
1.7029
1.6956
1.7171
1.6953
1.7062
Monday 5 December 2016 (05/12/2016)
1.7027
1.7030
1.7148
1.6962
1.7055
Friday 2 December 2016 (02/12/2016)
1.6959
1.7058
1.7086
1.6921
1.7004
Thursday 1 December 2016 (01/12/2016)
1.6938
1.6960
1.7154
1.6886
1.7020

November

Wednesday 30 November 2016 (30/11/2016)
1.6684
1.6938
1.6954
1.6650
1.6802
Tuesday 29 November 2016 (29/11/2016)
1.6555
1.6687
1.6782
1.6547
1.6665
Monday 28 November 2016 (28/11/2016)
1.6767
1.6554
1.6789
1.6553
1.6671
Friday 25 November 2016 (25/11/2016)
1.6787
1.6764
1.6808
1.6665
1.6737
Thursday 24 November 2016 (24/11/2016)
1.6854
1.6786
1.6876
1.6779
1.6828
Wednesday 23 November 2016 (23/11/2016)
1.6766
1.6855
1.6871
1.6646
1.6759
Tuesday 22 November 2016 (22/11/2016)
1.6941
1.6766
1.6946
1.6757
1.6851
Monday 21 November 2016 (21/11/2016)
1.6824
1.6942
1.6976
1.6736
1.6856
Friday 18 November 2016 (18/11/2016)
1.6768
1.6833
1.6853
1.6647
1.6750
Thursday 17 November 2016 (17/11/2016)
1.6601
1.6773
1.6789
1.6569
1.6679
Wednesday 16 November 2016 (16/11/2016)
1.6483
1.6598
1.6674
1.6473
1.6573
Tuesday 15 November 2016 (15/11/2016)
1.6537
1.6486
1.6572
1.6404
1.6488
Monday 14 November 2016 (14/11/2016)
1.6653
1.6539
1.6674
1.6495
1.6584
Friday 11 November 2016 (11/11/2016)
1.6492
1.6700
1.6753
1.6464
1.6609
Thursday 10 November 2016 (10/11/2016)
1.6230
1.6492
1.6518
1.5997
1.6258
Wednesday 9 November 2016 (09/11/2016)
1.5990
1.6232
1.6542
1.5903
1.6222
Tuesday 8 November 2016 (08/11/2016)
1.6062
1.5986
1.6138
1.5898
1.6018
Monday 7 November 2016 (07/11/2016)
1.6262
1.6064
1.6279
1.6031
1.6155
Friday 4 November 2016 (04/11/2016)
1.6220
1.6312
1.6379
1.6204
1.6291
Thursday 3 November 2016 (03/11/2016)
1.6078
1.6220
1.6285
1.6038
1.6162
Wednesday 2 November 2016 (02/11/2016)
1.6006
1.6074
1.6096
1.5989
1.6043
Tuesday 1 November 2016 (01/11/2016)
1.6084
1.6004
1.6087
1.5894
1.5991

October

Monday 31 October 2016 (31/10/2016)
1.6069
1.6080
1.6107
1.5973
1.6040
Friday 28 October 2016 (28/10/2016)
1.6032
1.6042
1.6100
1.5989
1.6045
Thursday 27 October 2016 (27/10/2016)
1.5999
1.6034
1.6113
1.5973
1.6043
Wednesday 26 October 2016 (26/10/2016)
1.5914
1.5995
1.6021
1.5789
1.5905
Tuesday 25 October 2016 (25/10/2016)
1.6101
1.5914
1.6101
1.5848
1.5974
Monday 24 October 2016 (24/10/2016)
1.6070
1.6096
1.6096
1.5999
1.6048
Friday 21 October 2016 (21/10/2016)
1.6055
1.6077
1.6107
1.5957
1.6032
Thursday 20 October 2016 (20/10/2016)
1.5910
1.6056
1.6084
1.5881
1.5983
Wednesday 19 October 2016 (19/10/2016)
1.6030
1.5908
1.6048
1.5880
1.5964
Tuesday 18 October 2016 (18/10/2016)
1.5992
1.6029
1.6073
1.5919
1.5996
Monday 17 October 2016 (17/10/2016)
1.6031
1.5993
1.6060
1.5938
1.5999
Friday 14 October 2016 (14/10/2016)
1.6160
1.5997
1.6174
1.5937
1.6055
Thursday 13 October 2016 (13/10/2016)
1.6133
1.6162
1.6219
1.6128
1.6174
Wednesday 12 October 2016 (12/10/2016)
1.6232
1.6128
1.6261
1.6086
1.6173
Tuesday 11 October 2016 (11/10/2016)
1.6244
1.6220
1.6328
1.6044
1.6186
Monday 10 October 2016 (10/10/2016)
1.6359
1.6240
1.6381
1.6217
1.6299
Friday 7 October 2016 (07/10/2016)
1.6361
1.6386
1.6473
1.6135
1.6304
Thursday 6 October 2016 (06/10/2016)
1.6734
1.6362
1.6792
1.6352
1.6572
Wednesday 5 October 2016 (05/10/2016)
1.6724
1.6732
1.6769
1.6651
1.6710
Tuesday 4 October 2016 (04/10/2016)
1.6732
1.6726
1.6751
1.6606
1.6679
Monday 3 October 2016 (03/10/2016)
1.6915
1.6728
1.6924
1.6694
1.6809

September

Friday 30 September 2016 (30/09/2016)
1.6995
1.6943
1.7072
1.6879
1.6976
Thursday 29 September 2016 (29/09/2016)
1.6943
1.6995
1.7007
1.6899
1.6953
Wednesday 28 September 2016 (28/09/2016)
1.6962
1.6947
1.7007
1.6915
1.6961
Tuesday 27 September 2016 (27/09/2016)
1.6991
1.6963
1.7019
1.6872
1.6946
Monday 26 September 2016 (26/09/2016)
1.7043
1.6987
1.7061
1.6927
1.6994
Friday 23 September 2016 (23/09/2016)
1.7110
1.7002
1.7120
1.6944
1.7032
Thursday 22 September 2016 (22/09/2016)
1.7068
1.7105
1.7141
1.7029
1.7085
Wednesday 21 September 2016 (21/09/2016)
1.7182
1.7075
1.7220
1.7062
1.7141
Tuesday 20 September 2016 (20/09/2016)
1.7294
1.7185
1.7312
1.7132
1.7222
Monday 19 September 2016 (19/09/2016)
1.7344
1.7305
1.7354
1.7252
1.7303
Friday 16 September 2016 (16/09/2016)
1.7630
1.7351
1.7643
1.7332
1.7487
Thursday 15 September 2016 (15/09/2016)
1.7724
1.7632
1.7796
1.7573
1.7684
Wednesday 14 September 2016 (14/09/2016)
1.7666
1.7725
1.7758
1.7587
1.7673
Tuesday 13 September 2016 (13/09/2016)
1.7622
1.7660
1.7725
1.7546
1.7636
Monday 12 September 2016 (12/09/2016)
1.7598
1.7625
1.7703
1.7578
1.7640
Friday 9 September 2016 (09/09/2016)
1.7393
1.7596
1.7614
1.7382
1.7498
Thursday 8 September 2016 (08/09/2016)
1.7393
1.7392
1.7414
1.7264
1.7339
Wednesday 7 September 2016 (07/09/2016)
1.7458
1.7392
1.7525
1.7366
1.7445
Tuesday 6 September 2016 (06/09/2016)
1.7531
1.7458
1.7563
1.7424
1.7494
Monday 5 September 2016 (05/09/2016)
1.7574
1.7532
1.7603
1.7489
1.7546
Friday 2 September 2016 (02/09/2016)
1.7580
1.7540
1.7647
1.7484
1.7566
Thursday 1 September 2016 (01/09/2016)
1.7464
1.7575
1.7667
1.7411
1.7539

August

Wednesday 31 August 2016 (31/08/2016)
1.7397
1.7465
1.7506
1.7376
1.7441
Tuesday 30 August 2016 (30/08/2016)
1.7299
1.7400
1.7450
1.7264
1.7357
Monday 29 August 2016 (29/08/2016)
1.7400
1.7295
1.7425
1.7260
1.7342
Friday 26 August 2016 (26/08/2016)
1.7303
1.7365
1.7384
1.7211
1.7297
Thursday 25 August 2016 (25/08/2016)
1.7397
1.7304
1.7409
1.7288
1.7349
Wednesday 24 August 2016 (24/08/2016)
1.7335
1.7394
1.7415
1.7305
1.7360
Tuesday 23 August 2016 (23/08/2016)
1.7213
1.7329
1.7336
1.7192
1.7264
Monday 22 August 2016 (22/08/2016)
1.7171
1.7212
1.7246
1.7152
1.7199
Friday 19 August 2016 (19/08/2016)
1.7140
1.7145
1.7259
1.7109
1.7184
Thursday 18 August 2016 (18/08/2016)
1.7024
1.7143
1.7163
1.6918
1.7041
Wednesday 17 August 2016 (17/08/2016)
1.6931
1.7024
1.7099
1.6918
1.7009
Tuesday 16 August 2016 (16/08/2016)
1.6780
1.6922
1.6978
1.6720
1.6849
Monday 15 August 2016 (15/08/2016)
1.6863
1.6781
1.6924
1.6737
1.6830
Friday 12 August 2016 (12/08/2016)
1.6838
1.6884
1.6907
1.6792
1.6850
Thursday 11 August 2016 (11/08/2016)
1.6881
1.6831
1.6913
1.6787
1.6850
Wednesday 10 August 2016 (10/08/2016)
1.6979
1.6874
1.7009
1.6784
1.6897
Tuesday 9 August 2016 (09/08/2016)
1.7009
1.6978
1.7042
1.6879
1.6960
Monday 8 August 2016 (08/08/2016)
1.7176
1.7009
1.7223
1.7004
1.7113
Friday 5 August 2016 (05/08/2016)
1.7179
1.7155
1.7216
1.7069
1.7143
Thursday 4 August 2016 (04/08/2016)
1.7560
1.7182
1.7562
1.7163
1.7362
Wednesday 3 August 2016 (03/08/2016)
1.7551
1.7559
1.7616
1.7506
1.7561
Tuesday 2 August 2016 (02/08/2016)
1.7514
1.7556
1.7593
1.7392
1.7492
Monday 1 August 2016 (01/08/2016)
1.7416
1.7511
1.7523
1.7363
1.7443

July

Friday 29 July 2016 (29/07/2016)
1.7522
1.7396
1.7599
1.7349
1.7474
Thursday 28 July 2016 (28/07/2016)
1.7598
1.7519
1.7611
1.7447
1.7529
Wednesday 27 July 2016 (27/07/2016)
1.7497
1.7601
1.7670
1.7373
1.7521
Tuesday 26 July 2016 (26/07/2016)
1.7531
1.7500
1.7544
1.7371
1.7458
Monday 25 July 2016 (25/07/2016)
1.7559
1.7529
1.7610
1.7506
1.7558
Friday 22 July 2016 (22/07/2016)
1.7630
1.7565
1.7782
1.7491
1.7636
Thursday 21 July 2016 (21/07/2016)
1.7735
1.7641
1.7749
1.7553
1.7651
Wednesday 20 July 2016 (20/07/2016)
1.7456
1.7742
1.7765
1.7417
1.7591
Tuesday 19 July 2016 (19/07/2016)
1.7510
1.7457
1.7629
1.7416
1.7522
Monday 18 July 2016 (18/07/2016)
1.7430
1.7516
1.7534
1.7401
1.7468
Friday 15 July 2016 (15/07/2016)
1.7539
1.7399
1.7629
1.7313
1.7471
Thursday 14 July 2016 (14/07/2016)
1.7274
1.7534
1.7607
1.7202
1.7404
Wednesday 13 July 2016 (13/07/2016)
1.7454
1.7267
1.7536
1.7208
1.7372
Tuesday 12 July 2016 (12/07/2016)
1.7225
1.7457
1.7465
1.7192
1.7328
Monday 11 July 2016 (11/07/2016)
1.7124
1.7220
1.7275
1.7042
1.7158
Friday 8 July 2016 (08/07/2016)
1.7226
1.7106
1.7312
1.7021
1.7167
Thursday 7 July 2016 (07/07/2016)
1.7188
1.7231
1.7362
1.7154
1.7258
Wednesday 6 July 2016 (06/07/2016)
1.7413
1.7191
1.7454
1.7138
1.7296
Tuesday 5 July 2016 (05/07/2016)
1.7641
1.7407
1.7668
1.7393
1.7531
Monday 4 July 2016 (04/07/2016)
1.7798
1.7642
1.7798
1.7593
1.7696
Friday 1 July 2016 (01/07/2016)
1.7899
1.7699
1.7930
1.7642
1.7786

June

Thursday 30 June 2016 (30/06/2016)
1.8012
1.7893
1.8177
1.7754
1.7966
Wednesday 29 June 2016 (29/06/2016)
1.8039
1.8013
1.8191
1.7940
1.8065
Tuesday 28 June 2016 (28/06/2016)
1.7972
1.8031
1.8133
1.7930
1.8031
Monday 27 June 2016 (27/06/2016)
1.8094
1.7983
1.8132
1.7766
1.7949
Friday 24 June 2016 (24/06/2016)
1.9291
1.8284
1.9400
1.7997
1.8698
Thursday 23 June 2016 (23/06/2016)
1.9686
1.9319
1.9707
1.8970
1.9339
Wednesday 22 June 2016 (22/06/2016)
1.9677
1.9677
1.9725
1.9522
1.9624
Tuesday 21 June 2016 (21/06/2016)
1.9672
1.9677
1.9702
1.9570
1.9636
Monday 20 June 2016 (20/06/2016)
1.9633
1.9671
1.9732
1.9536
1.9634
Friday 17 June 2016 (17/06/2016)
1.9331
1.9410
1.9445
1.9260
1.9353
Thursday 16 June 2016 (16/06/2016)
1.9138
1.9340
1.9351
1.9089
1.9220
Wednesday 15 June 2016 (15/06/2016)
1.9199
1.9145
1.9240
1.9035
1.9138
Tuesday 14 June 2016 (14/06/2016)
1.9251
1.9202
1.9324
1.9099
1.9212
Monday 13 June 2016 (13/06/2016)
1.9240
1.9245
1.9325
1.9066
1.9195
Friday 10 June 2016 (10/06/2016)
1.9511
1.9334
1.9534
1.9236
1.9385
Thursday 9 June 2016 (09/06/2016)
1.9375
1.9503
1.9409
1.9343
1.9376
Wednesday 8 June 2016 (08/06/2016)
1.9534
1.9368
1.9569
1.9338
1.9453
Tuesday 7 June 2016 (07/06/2016)
1.9608
1.9528
1.9845
1.9482
1.9663
Monday 6 June 2016 (06/06/2016)
1.9589
1.9611
1.9672
1.9539
1.9605
Friday 3 June 2016 (03/06/2016)
1.9924
1.9702
1.9938
1.9630
1.9784
Thursday 2 June 2016 (02/06/2016)
1.9890
1.9926
2.0076
1.9843
1.9960
Wednesday 1 June 2016 (01/06/2016)
2.0012
1.9888
2.0012
1.9830
1.9921

May

Tuesday 31 May 2016 (31/05/2016)
2.0335
2.0017
2.0435
1.9991
2.0213
Monday 30 May 2016 (30/05/2016)
2.0369
2.0339
2.0431
2.0312
2.0372
Friday 27 May 2016 (27/05/2016)
2.0295
2.0342
2.0370
2.0255
2.0312
Thursday 26 May 2016 (26/05/2016)
2.0450
2.0298
2.0523
2.0287
2.0405
Wednesday 25 May 2016 (25/05/2016)
2.0325
2.0451
2.0497
2.0237
2.0367
Tuesday 24 May 2016 (24/05/2016)
2.0059
2.0321
2.0433
2.0048
2.0241
Monday 23 May 2016 (23/05/2016)
2.0056
2.0050
2.0139
2.0000
2.0069
Friday 20 May 2016 (20/05/2016)
2.0190
2.0071
2.0196
2.0026
2.0111
Thursday 19 May 2016 (19/05/2016)
2.0204
2.0192
2.0352
2.0162
2.0257
Wednesday 18 May 2016 (18/05/2016)
1.9755
2.0200
2.0224
1.9748
1.9986
Tuesday 17 May 2016 (17/05/2016)
1.9821
1.9767
1.9837
1.9668
1.9753
Monday 16 May 2016 (16/05/2016)
1.9729
1.9820
1.9850
1.9656
1.9753
Friday 13 May 2016 (13/05/2016)
1.9737
1.9752
1.9804
1.9668
1.9736
Thursday 12 May 2016 (12/05/2016)
1.9626
1.9739
1.9771
1.9583
1.9677
Wednesday 11 May 2016 (11/05/2016)
1.9603
1.9618
1.9667
1.9557
1.9612
Tuesday 10 May 2016 (10/05/2016)
1.9698
1.9604
1.9737
1.9555
1.9646
Monday 9 May 2016 (09/05/2016)
1.9561
1.9702
1.9726
1.9529
1.9628
Friday 6 May 2016 (06/05/2016)
1.9379
1.9587
1.9718
1.9371
1.9544
Thursday 5 May 2016 (05/05/2016)
1.9430
1.9386
1.9447
1.9308
1.9377
Wednesday 4 May 2016 (04/05/2016)
1.9403
1.9427
1.9452
1.9328
1.9390
Tuesday 3 May 2016 (03/05/2016)
1.9131
1.9398
1.9446
1.9028
1.9237
Monday 2 May 2016 (02/05/2016)
1.9174
1.9132
1.9266
1.9117
1.9192

April

Friday 29 April 2016 (29/04/2016)
1.9138
1.9202
1.9244
1.9088
1.9166
Thursday 28 April 2016 (28/04/2016)
1.9119
1.9141
1.9170
1.9046
1.9108
Wednesday 27 April 2016 (27/04/2016)
1.8811
1.9117
1.9230
1.8786
1.9008
Tuesday 26 April 2016 (26/04/2016)
1.8776
1.8809
1.8891
1.8761
1.8826
Monday 25 April 2016 (25/04/2016)
1.8730
1.8771
1.8796
1.8676
1.8736
Friday 22 April 2016 (22/04/2016)
1.8492
1.8685
1.8706
1.8444
1.8575
Thursday 21 April 2016 (21/04/2016)
1.8374
1.8493
1.8521
1.8294
1.8407
Wednesday 20 April 2016 (20/04/2016)
1.8449
1.8374
1.8480
1.8362
1.8421
Tuesday 19 April 2016 (19/04/2016)
1.8383
1.8452
1.8473
1.8352
1.8412
Monday 18 April 2016 (18/04/2016)
1.8546
1.8386
1.8566
1.8360
1.8463
Friday 15 April 2016 (15/04/2016)
1.8385
1.8385
1.8438
1.8309
1.8373
Thursday 14 April 2016 (14/04/2016)
1.8525
1.8385
1.8587
1.8304
1.8446
Wednesday 13 April 2016 (13/04/2016)
1.8561
1.8527
1.8640
1.8493
1.8566
Tuesday 12 April 2016 (12/04/2016)
1.8742
1.8559
1.8763
1.8549
1.8656
Monday 11 April 2016 (11/04/2016)
1.8679
1.8739
1.8852
1.8662
1.8757
Friday 8 April 2016 (08/04/2016)
1.8698
1.8697
1.8715
1.8615
1.8665
Thursday 7 April 2016 (07/04/2016)
1.8563
1.8710
1.8801
1.8506
1.8653
Wednesday 6 April 2016 (06/04/2016)
1.8762
1.8568
1.8775
1.8555
1.8665
Tuesday 5 April 2016 (05/04/2016)
1.8770
1.8760
1.8888
1.8692
1.8790
Monday 4 April 2016 (04/04/2016)
1.8553
1.8769
1.8781
1.8538
1.8660
Friday 1 April 2016 (01/04/2016)
1.8729
1.8530
1.8745
1.8470
1.8608

March

Thursday 31 March 2016 (31/03/2016)
1.8765
1.8730
1.8775
1.8634
1.8704
Wednesday 30 March 2016 (30/03/2016)
1.8837
1.8761
1.8876
1.8721
1.8799
Tuesday 29 March 2016 (29/03/2016)
1.8875
1.8830
1.9002
1.8809
1.8905
Monday 28 March 2016 (28/03/2016)
1.8832
1.8875
1.8908
1.8768
1.8838
Friday 25 March 2016 (25/03/2016)
1.8772
1.8812
1.8849
1.8576
1.8713
Thursday 24 March 2016 (24/03/2016)
1.8730
1.8779
1.8849
1.8728
1.8788
Wednesday 23 March 2016 (23/03/2016)
1.8661
1.8734
1.8766
1.8587
1.8676
Tuesday 22 March 2016 (22/03/2016)
1.8978
1.8665
1.8991
1.8608
1.8799
Monday 21 March 2016 (21/03/2016)
1.9040
1.8974
1.9084
1.8885
1.8985
Friday 18 March 2016 (18/03/2016)
1.9037
1.9034
1.9037
1.9032
1.9035
Thursday 17 March 2016 (17/03/2016)
1.8891
1.8925
1.9000
1.8651
1.8825
Wednesday 16 March 2016 (16/03/2016)
1.8966
1.8885
1.9015
1.8808
1.8911
Tuesday 15 March 2016 (15/03/2016)
1.8992
1.8966
1.9105
1.8950
1.9028
Monday 14 March 2016 (14/03/2016)
1.9011
1.8989
1.9103
1.8941
1.9022
Friday 11 March 2016 (11/03/2016)
1.9149
1.9016
1.9169
1.8936
1.9052
Thursday 10 March 2016 (10/03/2016)
1.9022
1.9149
1.9245
1.8888
1.9067
Wednesday 9 March 2016 (09/03/2016)
1.9107
1.9018
1.9141
1.8883
1.9012
Tuesday 8 March 2016 (08/03/2016)
1.9118
1.9108
1.9235
1.9009
1.9122
Monday 7 March 2016 (07/03/2016)
1.9183
1.9121
1.9196
1.9003
1.9100
Friday 4 March 2016 (04/03/2016)
1.9263
1.9135
1.9295
1.9054
1.9174
Thursday 3 March 2016 (03/03/2016)
1.9322
1.9263
1.9327
1.9154
1.9240
Wednesday 2 March 2016 (02/03/2016)
1.9434
1.9322
1.9475
1.9263
1.9369
Tuesday 1 March 2016 (01/03/2016)
1.9504
1.9437
1.9602
1.9384
1.9493

February

Monday 29 February 2016 (29/02/2016)
1.9444
1.9502
1.9520
1.9344
1.9432
Friday 26 February 2016 (26/02/2016)
1.9301
1.9463
1.9481
1.9261
1.9371
Thursday 25 February 2016 (25/02/2016)
1.9301
1.9301
1.9301
1.9301
1.9301
Wednesday 24 February 2016 (24/02/2016)
1.9462
1.9365
1.9511
1.9288
1.9400
Tuesday 23 February 2016 (23/02/2016)
1.9561
1.9462
1.9604
1.9408
1.9506
Monday 22 February 2016 (22/02/2016)
1.9963
1.9563
1.9997
1.9496
1.9746
Friday 19 February 2016 (19/02/2016)
2.0037
2.0146
2.0179
2.0030
2.0105
Thursday 18 February 2016 (18/02/2016)
1.9904
2.0040
2.0120
1.9878
1.9999
Wednesday 17 February 2016 (17/02/2016)
2.0091
1.9904
2.0175
1.9874
2.0025
Tuesday 16 February 2016 (16/02/2016)
2.0091
2.0091
2.0091
2.0091
2.0091
Monday 15 February 2016 (15/02/2016)
2.0402
2.0220
2.0408
2.0162
2.0285
Friday 12 February 2016 (12/02/2016)
2.0323
2.0411
2.0507
2.0299
2.0403
Thursday 11 February 2016 (11/02/2016)
2.0445
2.0320
2.0640
2.0256
2.0448
Wednesday 10 February 2016 (10/02/2016)
2.0468
2.0443
2.0543
2.0322
2.0433
Tuesday 9 February 2016 (09/02/2016)
2.0399
2.0468
2.0661
2.0377
2.0519
Monday 8 February 2016 (08/02/2016)
2.0475
2.0399
2.0504
2.0273
2.0388
Friday 5 February 2016 (05/02/2016)
2.0250
2.0525
2.0525
2.0182
2.0353
Thursday 4 February 2016 (04/02/2016)
2.0250
2.0250
2.0250
2.0250
2.0250
Wednesday 3 February 2016 (03/02/2016)
2.0502
2.0375
2.0564
2.0324
2.0444
Tuesday 2 February 2016 (02/02/2016)
2.0500
2.0500
2.0500
2.0500
2.0500
Monday 1 February 2016 (01/02/2016)
2.0149
2.0290
2.0351
2.0133
2.0242

January

Friday 29 January 2016 (29/01/2016)
2.0267
2.0104
2.0301
1.9996
2.0148
Thursday 28 January 2016 (28/01/2016)
2.0320
2.0271
2.0329
2.0137
2.0233
Wednesday 27 January 2016 (27/01/2016)
2.0470
2.0317
2.0516
2.0143
2.0329
Tuesday 26 January 2016 (26/01/2016)
2.0520
2.0470
2.0532
2.0344
2.0438
Monday 25 January 2016 (25/01/2016)
2.0358
2.0523
2.0529
2.0348
2.0439
Friday 22 January 2016 (22/01/2016)
2.0272
2.0369
2.0435
2.0220
2.0327
Thursday 21 January 2016 (21/01/2016)
2.0455
2.0274
2.0603
2.0247
2.0425
Wednesday 20 January 2016 (20/01/2016)
2.0514
2.0453
2.0762
2.0447
2.0605
Tuesday 19 January 2016 (19/01/2016)
2.0730
2.0514
2.0825
2.0402
2.0614
Monday 18 January 2016 (18/01/2016)
2.0809
2.0730
2.0816
2.0614
2.0715
Friday 15 January 2016 (15/01/2016)
2.0613
2.0776
2.0905
2.0610
2.0758
Thursday 14 January 2016 (14/01/2016)
2.0772
2.0612
2.0855
2.0587
2.0721
Wednesday 13 January 2016 (13/01/2016)
2.0772
2.0772
2.0772
2.0772
2.0772
Tuesday 12 January 2016 (12/01/2016)
2.0813
2.0665
2.0921
2.0514
2.0717
Monday 11 January 2016 (11/01/2016)
2.0930
2.0814
2.0942
2.0726
2.0834
Friday 8 January 2016 (08/01/2016)
2.0847
2.0881
2.0904
2.0648
2.0776
Thursday 7 January 2016 (07/01/2016)
2.0659
2.0847
2.0904
2.0646
2.0775
Wednesday 6 January 2016 (06/01/2016)
2.0492
2.0659
2.0747
2.0454
2.0601
Tuesday 5 January 2016 (05/01/2016)
2.0474
2.0486
2.0537
2.0392
2.0465
Monday 4 January 2016 (04/01/2016)
2.0224
2.0478
2.0547
2.0208
2.0378
Friday 1 January 2016 (01/01/2016)
2.0268
2.0278
2.0278
2.0036
2.0157