British Pound-Australian Dollar History: 2015

Daily GBP/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.2344 on 24/08/2015

Lowest exchange rate of 2015: 1.8343 on 20/01/2015

Average exchange rate of 2015: 2.0358


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0343
2.0268
2.0346
2.0114
2.0230
Wednesday 30 December 2015 (30/12/2015)
2.0329
2.0342
2.0379
2.0280
2.0330
Tuesday 29 December 2015 (29/12/2015)
2.0517
2.0327
2.0532
2.0258
2.0395
Monday 28 December 2015 (28/12/2015)
2.0490
2.0517
2.0564
2.0487
2.0526
Friday 25 December 2015 (25/12/2015)
2.0502
2.0543
2.0610
1.9888
2.0249
Thursday 24 December 2015 (24/12/2015)
2.0502
2.0502
2.0502
2.0502
2.0502
Wednesday 23 December 2015 (23/12/2015)
2.0495
2.0562
2.0659
2.0480
2.0569
Tuesday 22 December 2015 (22/12/2015)
2.0688
2.0492
2.0707
2.0462
2.0584
Monday 21 December 2015 (21/12/2015)
2.0789
2.0686
2.0841
2.0677
2.0759
Friday 18 December 2015 (18/12/2015)
2.0938
2.0762
2.0967
2.0682
2.0824
Thursday 17 December 2015 (17/12/2015)
2.0789
2.0938
2.0964
2.0704
2.0834
Wednesday 16 December 2015 (16/12/2015)
2.0891
2.0786
2.0931
2.0629
2.0780
Tuesday 15 December 2015 (15/12/2015)
2.0894
2.0893
2.1041
2.0822
2.0932
Monday 14 December 2015 (14/12/2015)
2.1209
2.0891
2.1215
2.0815
2.1015
Friday 11 December 2015 (11/12/2015)
2.0845
2.1176
2.1190
2.0845
2.1018
Thursday 10 December 2015 (10/12/2015)
2.0985
2.0843
2.0989
2.0698
2.0843
Wednesday 9 December 2015 (09/12/2015)
2.0779
2.0987
2.1079
2.0746
2.0913
Tuesday 8 December 2015 (08/12/2015)
2.0740
2.0779
2.0855
2.0696
2.0775
Monday 7 December 2015 (07/12/2015)
2.0584
2.0739
2.0775
2.0565
2.0670
Friday 4 December 2015 (04/12/2015)
2.0645
2.0579
2.0723
2.0494
2.0609
Thursday 3 December 2015 (03/12/2015)
2.0468
2.0645
2.0680
2.0341
2.0510
Wednesday 2 December 2015 (02/12/2015)
2.0585
2.0466
2.0624
2.0394
2.0509
Tuesday 1 December 2015 (01/12/2015)
2.0818
2.0585
2.0830
2.0553
2.0691

November

Monday 30 November 2015 (30/11/2015)
2.0931
2.0817
2.0959
2.0755
2.0857
Friday 27 November 2015 (27/11/2015)
2.0918
2.0889
2.0958
2.0834
2.0896
Thursday 26 November 2015 (26/11/2015)
2.0843
2.0918
2.0944
2.0789
2.0866
Wednesday 25 November 2015 (25/11/2015)
2.0784
2.0843
2.0879
2.0735
2.0807
Tuesday 24 November 2015 (24/11/2015)
2.1046
2.0785
2.1047
2.0719
2.0883
Monday 23 November 2015 (23/11/2015)
2.1018
2.1046
2.1172
2.1001
2.1087
Friday 20 November 2015 (20/11/2015)
2.1257
2.0983
2.1267
2.0919
2.1093
Thursday 19 November 2015 (19/11/2015)
2.1410
2.1257
2.1417
2.1209
2.1313
Wednesday 18 November 2015 (18/11/2015)
2.1393
2.1410
2.1509
2.1369
2.1439
Tuesday 17 November 2015 (17/11/2015)
2.1427
2.1393
2.1455
2.1309
2.1382
Monday 16 November 2015 (16/11/2015)
2.1409
2.1427
2.1479
2.1298
2.1389
Friday 13 November 2015 (13/11/2015)
2.1347
2.1365
2.1403
2.1265
2.1334
Thursday 12 November 2015 (12/11/2015)
2.1533
2.1347
2.1547
2.1238
2.1392
Wednesday 11 November 2015 (11/11/2015)
2.1533
2.1533
2.1533
2.1533
2.1533
Tuesday 10 November 2015 (10/11/2015)
2.1442
2.1489
2.1531
2.1375
2.1453
Monday 9 November 2015 (09/11/2015)
2.1384
2.1442
2.1469
2.1330
2.1399
Friday 6 November 2015 (06/11/2015)
2.1279
2.1353
2.1442
2.1131
2.1287
Thursday 5 November 2015 (05/11/2015)
2.1560
2.1277
2.1589
2.1253
2.1421
Wednesday 4 November 2015 (04/11/2015)
2.1444
2.1560
2.1587
2.1341
2.1464
Tuesday 3 November 2015 (03/11/2015)
2.1543
2.1444
2.1642
2.1385
2.1513
Monday 2 November 2015 (02/11/2015)
2.1641
2.1543
2.1708
2.1515
2.1612

October

Friday 30 October 2015 (30/10/2015)
2.1604
2.1609
2.1690
2.1352
2.1521
Thursday 29 October 2015 (29/10/2015)
2.1517
2.1604
2.1661
2.1433
2.1547
Wednesday 28 October 2015 (28/10/2015)
2.1282
2.1516
2.1555
2.1274
2.1415
Tuesday 27 October 2015 (27/10/2015)
2.1177
2.1289
2.1320
2.1122
2.1221
Monday 26 October 2015 (26/10/2015)
2.1204
2.1180
2.1213
2.1098
2.1155
Friday 23 October 2015 (23/10/2015)
2.1334
2.1205
2.1337
2.1092
2.1215
Thursday 22 October 2015 (22/10/2015)
2.1374
2.1328
2.1485
2.1288
2.1386
Wednesday 21 October 2015 (21/10/2015)
2.1248
2.1377
2.1442
2.1222
2.1332
Tuesday 20 October 2015 (20/10/2015)
2.1312
2.1252
2.1339
2.1205
2.1272
Monday 19 October 2015 (19/10/2015)
2.1256
2.1320
2.1349
2.1167
2.1258
Friday 16 October 2015 (16/10/2015)
2.1112
2.1245
2.1303
2.1110
2.1206
Thursday 15 October 2015 (15/10/2015)
2.1138
2.1114
2.1219
2.0997
2.1108
Wednesday 14 October 2015 (14/10/2015)
2.1121
2.1146
2.1305
2.1042
2.1173
Tuesday 13 October 2015 (13/10/2015)
2.0880
2.1119
2.1189
2.0828
2.1008
Monday 12 October 2015 (12/10/2015)
2.0946
2.0883
2.0962
2.0786
2.0874
Friday 9 October 2015 (09/10/2015)
2.1119
2.0880
2.1147
2.0830
2.0988
Thursday 8 October 2015 (08/10/2015)
2.1282
2.1123
2.1380
2.1110
2.1245
Wednesday 7 October 2015 (07/10/2015)
2.1266
2.1284
2.1295
2.1148
2.1222
Tuesday 6 October 2015 (06/10/2015)
2.1384
2.1268
2.1422
2.1225
2.1323
Monday 5 October 2015 (05/10/2015)
2.1547
2.1383
2.1570
2.1338
2.1454
Friday 2 October 2015 (02/10/2015)
2.1501
2.1519
2.1731
2.1429
2.1580
Thursday 1 October 2015 (01/10/2015)
2.1569
2.1510
2.1583
2.1375
2.1479

September

Wednesday 30 September 2015 (30/09/2015)
2.1623
2.1568
2.1685
2.1493
2.1589
Tuesday 29 September 2015 (29/09/2015)
2.1751
2.1645
2.1862
2.1572
2.1717
Monday 28 September 2015 (28/09/2015)
2.1655
2.1746
2.1753
2.1583
2.1668
Friday 25 September 2015 (25/09/2015)
2.1724
2.1600
2.1761
2.1527
2.1644
Thursday 24 September 2015 (24/09/2015)
2.1786
2.1717
2.2005
2.1636
2.1820
Wednesday 23 September 2015 (23/09/2015)
2.1695
2.1787
2.1862
2.1618
2.1740
Tuesday 22 September 2015 (22/09/2015)
2.1752
2.1691
2.1818
2.1631
2.1724
Monday 21 September 2015 (21/09/2015)
2.1595
2.1752
2.1769
2.1575
2.1672
Friday 18 September 2015 (18/09/2015)
2.1652
2.1594
2.1706
2.1375
2.1540
Thursday 17 September 2015 (17/09/2015)
2.1543
2.1649
2.1752
2.1464
2.1608
Wednesday 16 September 2015 (16/09/2015)
2.1529
2.1554
2.1612
2.1351
2.1482
Tuesday 15 September 2015 (15/09/2015)
2.1536
2.1528
2.1707
2.1449
2.1578
Monday 14 September 2015 (14/09/2015)
2.1754
2.1539
2.1869
2.1519
2.1694
Friday 11 September 2015 (11/09/2015)
2.1825
2.1753
2.1932
2.1698
2.1815
Thursday 10 September 2015 (10/09/2015)
2.2060
2.1832
2.2100
2.1681
2.1891
Wednesday 9 September 2015 (09/09/2015)
2.1883
2.2047
2.2058
2.1757
2.1908
Tuesday 8 September 2015 (08/09/2015)
2.1986
2.1882
2.2104
2.1841
2.1973
Monday 7 September 2015 (07/09/2015)
2.1907
2.1999
2.2079
2.1857
2.1968
Friday 4 September 2015 (04/09/2015)
2.1734
2.1945
2.2004
2.1725
2.1865
Thursday 3 September 2015 (03/09/2015)
2.1720
2.1742
2.1861
2.1610
2.1735
Wednesday 2 September 2015 (02/09/2015)
2.1823
2.1721
2.1907
2.1682
2.1794
Tuesday 1 September 2015 (01/09/2015)
2.1605
2.1826
2.1859
2.1518
2.1688

August

Monday 31 August 2015 (31/08/2015)
2.1591
2.1610
2.1706
2.1523
2.1614
Friday 28 August 2015 (28/08/2015)
2.1473
2.1475
2.1583
2.1396
2.1489
Thursday 27 August 2015 (27/08/2015)
2.1735
2.1485
2.1820
2.1454
2.1637
Wednesday 26 August 2015 (26/08/2015)
2.2088
2.1733
2.2116
2.1684
2.1900
Tuesday 25 August 2015 (25/08/2015)
2.1960
2.2088
2.2088
2.1766
2.1927
Monday 24 August 2015 (24/08/2015)
2.1611
2.1969
2.2344
2.1536
2.1940
Friday 21 August 2015 (21/08/2015)
2.1381
2.1437
2.1521
2.1309
2.1415
Thursday 20 August 2015 (20/08/2015)
2.1319
2.1386
2.1476
2.1292
2.1384
Wednesday 19 August 2015 (19/08/2015)
2.1340
2.1319
2.1414
2.1266
2.1340
Tuesday 18 August 2015 (18/08/2015)
2.1132
2.1336
2.1419
2.1099
2.1259
Monday 17 August 2015 (17/08/2015)
2.1236
2.1134
2.1284
2.1093
2.1189
Friday 14 August 2015 (14/08/2015)
2.1170
2.1186
2.1225
2.1113
2.1169
Thursday 13 August 2015 (13/08/2015)
2.1146
2.1166
2.1317
2.1090
2.1204
Wednesday 12 August 2015 (12/08/2015)
2.1298
2.1146
2.1504
2.1105
2.1304
Tuesday 11 August 2015 (11/08/2015)
2.1019
2.1299
2.1379
2.0967
2.1173
Monday 10 August 2015 (10/08/2015)
2.0928
2.1022
2.1076
2.0906
2.0991
Friday 7 August 2015 (07/08/2015)
2.1121
2.0879
2.1128
2.0811
2.0969
Thursday 6 August 2015 (06/08/2015)
2.1226
2.1118
2.1342
2.1092
2.1217
Wednesday 5 August 2015 (05/08/2015)
2.1100
2.1226
2.1268
2.1076
2.1172
Tuesday 4 August 2015 (04/08/2015)
2.1427
2.1105
2.1447
2.1011
2.1229
Monday 3 August 2015 (03/08/2015)
2.1410
2.1425
2.1467
2.1361
2.1414

July

Friday 31 July 2015 (31/07/2015)
2.1383
2.1377
2.1526
2.1237
2.1381
Thursday 30 July 2015 (30/07/2015)
2.1373
2.1384
2.1513
2.1301
2.1407
Wednesday 29 July 2015 (29/07/2015)
2.1240
2.1376
2.1439
2.1235
2.1337
Tuesday 28 July 2015 (28/07/2015)
2.1385
2.1235
2.1429
2.1180
2.1304
Monday 27 July 2015 (27/07/2015)
2.1338
2.1387
2.1412
2.1231
2.1322
Friday 24 July 2015 (24/07/2015)
2.1085
2.1284
2.1342
2.1085
2.1213
Thursday 23 July 2015 (23/07/2015)
2.1168
2.1090
2.1218
2.1017
2.1118
Wednesday 22 July 2015 (22/07/2015)
2.0948
2.1170
2.1221
2.0938
2.1080
Tuesday 21 July 2015 (21/07/2015)
2.1117
2.0946
2.1202
2.0892
2.1047
Monday 20 July 2015 (20/07/2015)
2.1176
2.1112
2.1266
2.1065
2.1166
Friday 17 July 2015 (17/07/2015)
2.1052
2.1152
2.1201
2.1034
2.1118
Thursday 16 July 2015 (16/07/2015)
2.1201
2.1055
2.1243
2.0988
2.1116
Wednesday 15 July 2015 (15/07/2015)
2.0994
2.1196
2.1248
2.0891
2.1070
Tuesday 14 July 2015 (14/07/2015)
2.0941
2.0995
2.1001
2.0800
2.0900
Monday 13 July 2015 (13/07/2015)
2.0901
2.0936
2.1033
2.0790
2.0911
Friday 10 July 2015 (10/07/2015)
2.0599
2.0833
2.0918
2.0537
2.0727
Thursday 9 July 2015 (09/07/2015)
2.0708
2.0600
2.0772
2.0538
2.0655
Wednesday 8 July 2015 (08/07/2015)
2.0739
2.0703
2.0927
2.0602
2.0765
Tuesday 7 July 2015 (07/07/2015)
2.0865
2.0736
2.0928
2.0704
2.0816
Monday 6 July 2015 (06/07/2015)
2.0768
2.0860
2.0862
2.0671
2.0767
Friday 3 July 2015 (03/07/2015)
2.0437
2.0711
2.0811
2.0415
2.0613
Thursday 2 July 2015 (02/07/2015)
2.0425
2.0434
2.0543
2.0386
2.0464
Wednesday 1 July 2015 (01/07/2015)
2.0388
2.0425
2.0446
2.0287
2.0367

June

Tuesday 30 June 2015 (30/06/2015)
2.0498
2.0387
2.0525
2.0352
2.0438
Monday 29 June 2015 (29/06/2015)
2.0582
2.0497
2.0627
2.0410
2.0519
Friday 26 June 2015 (26/06/2015)
2.0362
2.0556
2.0613
2.0348
2.0481
Thursday 25 June 2015 (25/06/2015)
2.0374
2.0360
2.0377
2.0244
2.0311
Wednesday 24 June 2015 (24/06/2015)
2.0321
2.0377
2.0451
2.0286
2.0369
Tuesday 23 June 2015 (23/06/2015)
2.0477
2.0321
2.0507
2.0303
2.0405
Monday 22 June 2015 (22/06/2015)
2.0438
2.0472
2.0489
2.0343
2.0416
Friday 19 June 2015 (19/06/2015)
2.0383
2.0428
2.0502
2.0353
2.0427
Thursday 18 June 2015 (18/06/2015)
2.0520
2.0378
2.0539
2.0255
2.0397
Wednesday 17 June 2015 (17/06/2015)
2.0186
2.0524
2.0527
2.0178
2.0352
Tuesday 16 June 2015 (16/06/2015)
2.0103
2.0189
2.0211
2.0053
2.0132
Monday 15 June 2015 (15/06/2015)
2.0135
2.0103
2.0162
1.9968
2.0065
Friday 12 June 2015 (12/06/2015)
2.0021
2.0101
2.0163
2.0008
2.0085
Thursday 11 June 2015 (11/06/2015)
2.0059
2.0023
2.0091
1.9893
1.9992
Wednesday 10 June 2015 (10/06/2015)
2.0013
2.0056
2.0175
1.9849
2.0012
Tuesday 9 June 2015 (09/06/2015)
1.9953
2.0016
2.0042
1.9854
1.9948
Monday 8 June 2015 (08/06/2015)
2.0039
1.9953
2.0067
1.9891
1.9979
Friday 5 June 2015 (05/06/2015)
1.9977
2.0018
2.0066
1.9826
1.9946
Thursday 4 June 2015 (04/06/2015)
1.9720
1.9976
2.0038
1.9698
1.9868
Wednesday 3 June 2015 (03/06/2015)
1.9755
1.9722
1.9761
1.9610
1.9686
Tuesday 2 June 2015 (02/06/2015)
1.9956
1.9761
1.9961
1.9717
1.9839
Monday 1 June 2015 (01/06/2015)
2.0001
1.9957
2.0005
1.9896
1.9951

May

Friday 29 May 2015 (29/05/2015)
2.0006
2.0003
2.0028
1.9909
1.9969
Thursday 28 May 2015 (28/05/2015)
1.9837
2.0009
2.0056
1.9785
1.9921
Wednesday 27 May 2015 (27/05/2015)
1.9877
1.9840
1.9961
1.9837
1.9899
Tuesday 26 May 2015 (26/05/2015)
1.9772
1.9877
1.9908
1.9710
1.9809
Monday 25 May 2015 (25/05/2015)
1.9808
1.9776
1.9821
1.9736
1.9778
Friday 22 May 2015 (22/05/2015)
1.9817
1.9789
1.9890
1.9707
1.9798
Thursday 21 May 2015 (21/05/2015)
1.9724
1.9825
1.9909
1.9646
1.9777
Wednesday 20 May 2015 (20/05/2015)
1.9581
1.9726
1.9757
1.9555
1.9656
Tuesday 19 May 2015 (19/05/2015)
1.9589
1.9576
1.9657
1.9418
1.9538
Monday 18 May 2015 (18/05/2015)
1.9562
1.9588
1.9651
1.9531
1.9591
Friday 15 May 2015 (15/05/2015)
1.9511
1.9572
1.9667
1.9488
1.9578
Thursday 14 May 2015 (14/05/2015)
1.9396
1.9505
1.9545
1.9295
1.9420
Wednesday 13 May 2015 (13/05/2015)
1.9607
1.9394
1.9687
1.9357
1.9522
Tuesday 12 May 2015 (12/05/2015)
1.9724
1.9603
1.9737
1.9592
1.9664
Monday 11 May 2015 (11/05/2015)
1.9477
1.9718
1.9765
1.9460
1.9612
Friday 8 May 2015 (08/05/2015)
1.9485
1.9442
1.9664
1.9363
1.9514
Thursday 7 May 2015 (07/05/2015)
1.9159
1.9489
1.9523
1.9045
1.9284
Wednesday 6 May 2015 (06/05/2015)
1.9125
1.9155
1.9157
1.8976
1.9067
Tuesday 5 May 2015 (05/05/2015)
1.9286
1.9124
1.9374
1.9090
1.9232
Monday 4 May 2015 (04/05/2015)
1.9354
1.9283
1.9420
1.9258
1.9339
Friday 1 May 2015 (01/05/2015)
1.9437
1.9275
1.9524
1.9221
1.9373

April

Thursday 30 April 2015 (30/04/2015)
1.9293
1.9433
1.9507
1.9245
1.9376
Wednesday 29 April 2015 (29/04/2015)
1.9169
1.9293
1.9338
1.9094
1.9216
Tuesday 28 April 2015 (28/04/2015)
1.9350
1.9174
1.9373
1.9101
1.9237
Monday 27 April 2015 (27/04/2015)
1.9374
1.9349
1.9434
1.9294
1.9364
Friday 24 April 2015 (24/04/2015)
1.9357
1.9377
1.9455
1.9283
1.9369
Thursday 23 April 2015 (23/04/2015)
1.9408
1.9356
1.9453
1.9321
1.9387
Wednesday 22 April 2015 (22/04/2015)
1.9353
1.9407
1.9414
1.9198
1.9306
Tuesday 21 April 2015 (21/04/2015)
1.9309
1.9356
1.9374
1.9221
1.9297
Monday 20 April 2015 (20/04/2015)
1.9172
1.9309
1.9336
1.9102
1.9219
Friday 17 April 2015 (17/04/2015)
1.9164
1.9222
1.9285
1.9149
1.9217
Thursday 16 April 2015 (16/04/2015)
1.9317
1.9163
1.9320
1.9102
1.9211
Wednesday 15 April 2015 (15/04/2015)
1.9398
1.9314
1.9462
1.9265
1.9363
Tuesday 14 April 2015 (14/04/2015)
1.9333
1.9396
1.9406
1.9250
1.9328
Monday 13 April 2015 (13/04/2015)
1.9097
1.9331
1.9367
1.9083
1.9225
Friday 10 April 2015 (10/04/2015)
1.9100
1.9051
1.9142
1.8979
1.9060
Thursday 9 April 2015 (09/04/2015)
1.9357
1.9103
1.9393
1.9090
1.9241
Wednesday 8 April 2015 (08/04/2015)
1.9400
1.9355
1.9433
1.9306
1.9369
Tuesday 7 April 2015 (07/04/2015)
1.9616
1.9398
1.9646
1.9334
1.9490
Monday 6 April 2015 (06/04/2015)
1.9526
1.9614
1.9623
1.9498
1.9560
Friday 3 April 2015 (03/04/2015)
1.9560
1.9542
1.9583
1.9364
1.9474
Thursday 2 April 2015 (02/04/2015)
1.9500
1.9558
1.9653
1.9500
1.9576
Wednesday 1 April 2015 (01/04/2015)
1.9467
1.9499
1.9538
1.9389
1.9464

March

Tuesday 31 March 2015 (31/03/2015)
1.9342
1.9478
1.9507
1.9318
1.9412
Monday 30 March 2015 (30/03/2015)
1.9239
1.9338
1.9393
1.9187
1.9290
Friday 27 March 2015 (27/03/2015)
1.8966
1.9179
1.9213
1.8965
1.9089
Thursday 26 March 2015 (26/03/2015)
1.8996
1.8966
1.9073
1.8913
1.8993
Wednesday 25 March 2015 (25/03/2015)
1.8864
1.8996
1.9015
1.8850
1.8932
Tuesday 24 March 2015 (24/03/2015)
1.8987
1.8867
1.9045
1.8814
1.8930
Monday 23 March 2015 (23/03/2015)
1.9198
1.8985
1.9212
1.8936
1.9074
Friday 20 March 2015 (20/03/2015)
1.9264
1.9234
1.9311
1.9011
1.9161
Thursday 19 March 2015 (19/03/2015)
1.9233
1.9270
1.9457
1.9209
1.9333
Wednesday 18 March 2015 (18/03/2015)
1.9357
1.9229
1.9427
1.9143
1.9285
Tuesday 17 March 2015 (17/03/2015)
1.9399
1.9353
1.9466
1.9260
1.9363
Monday 16 March 2015 (16/03/2015)
1.9374
1.9393
1.9420
1.9274
1.9347
Friday 13 March 2015 (13/03/2015)
1.9319
1.9297
1.9412
1.9110
1.9261
Thursday 12 March 2015 (12/03/2015)
1.9637
1.9325
1.9699
1.9277
1.9488
Wednesday 11 March 2015 (11/03/2015)
1.9727
1.9641
1.9852
1.9617
1.9734
Tuesday 10 March 2015 (10/03/2015)
1.9661
1.9735
1.9818
1.9647
1.9733
Monday 9 March 2015 (09/03/2015)
1.9498
1.9651
1.9676
1.9487
1.9582
Friday 6 March 2015 (06/03/2015)
1.9582
1.9486
1.9591
1.9346
1.9468
Thursday 5 March 2015 (05/03/2015)
1.9511
1.9583
1.9631
1.9457
1.9544
Wednesday 4 March 2015 (04/03/2015)
1.9648
1.9508
1.9696
1.9497
1.9596
Tuesday 3 March 2015 (03/03/2015)
1.9781
1.9652
1.9814
1.9612
1.9713
Monday 2 March 2015 (02/03/2015)
1.9735
1.9781
1.9852
1.9727
1.9790

February

Friday 27 February 2015 (27/02/2015)
1.9772
1.9755
1.9831
1.9663
1.9747
Thursday 26 February 2015 (26/02/2015)
1.9689
1.9772
1.9819
1.9628
1.9724
Wednesday 25 February 2015 (25/02/2015)
1.9740
1.9689
1.9755
1.9611
1.9683
Tuesday 24 February 2015 (24/02/2015)
1.9812
1.9740
1.9952
1.9724
1.9838
Monday 23 February 2015 (23/02/2015)
1.9643
1.9813
1.9841
1.9591
1.9716
Friday 20 February 2015 (20/02/2015)
1.9788
1.9617
1.9800
1.9571
1.9685
Thursday 19 February 2015 (19/02/2015)
1.9746
1.9787
1.9913
1.9707
1.9810
Wednesday 18 February 2015 (18/02/2015)
1.9635
1.9746
1.9844
1.9606
1.9725
Tuesday 17 February 2015 (17/02/2015)
1.9759
1.9635
1.9833
1.9616
1.9724
Monday 16 February 2015 (16/02/2015)
1.9833
1.9761
1.9862
1.9745
1.9803
Friday 13 February 2015 (13/02/2015)
1.9898
1.9832
1.9919
1.9781
1.9850
Thursday 12 February 2015 (12/02/2015)
1.9775
1.9898
2.0030
1.9718
1.9874
Wednesday 11 February 2015 (11/02/2015)
1.9640
1.9775
1.9822
1.9585
1.9704
Tuesday 10 February 2015 (10/02/2015)
1.9486
1.9639
1.9653
1.9424
1.9539
Monday 9 February 2015 (09/02/2015)
1.9611
1.9485
1.9665
1.9439
1.9552
Friday 6 February 2015 (06/02/2015)
1.9615
1.9534
1.9672
1.9469
1.9571
Thursday 5 February 2015 (05/02/2015)
1.9541
1.9616
1.9656
1.9481
1.9568
Wednesday 4 February 2015 (04/02/2015)
1.9437
1.9541
1.9667
1.9338
1.9503
Tuesday 3 February 2015 (03/02/2015)
1.9244
1.9437
1.9681
1.9200
1.9440
Monday 2 February 2015 (02/02/2015)
1.9437
1.9244
1.9494
1.9193
1.9343

January

Friday 30 January 2015 (30/01/2015)
1.9401
1.9346
1.9501
1.9269
1.9385
Thursday 29 January 2015 (29/01/2015)
1.9175
1.9401
1.9487
1.9141
1.9314
Wednesday 28 January 2015 (28/01/2015)
1.9146
1.9175
1.9203
1.8920
1.9062
Tuesday 27 January 2015 (27/01/2015)
1.9059
1.9148
1.9196
1.8948
1.9072
Monday 26 January 2015 (26/01/2015)
1.9027
1.9059
1.9081
1.8938
1.9009
Friday 23 January 2015 (23/01/2015)
1.8713
1.8939
1.8999
1.8652
1.8826
Thursday 22 January 2015 (22/01/2015)
1.8708
1.8714
1.8800
1.8554
1.8677
Wednesday 21 January 2015 (21/01/2015)
1.8537
1.8709
1.8712
1.8371
1.8542
Tuesday 20 January 2015 (20/01/2015)
1.8410
1.8537
1.8594
1.8343
1.8468
Monday 19 January 2015 (19/01/2015)
1.8440
1.8409
1.8495
1.8364
1.8429
Friday 16 January 2015 (16/01/2015)
1.8447
1.8406
1.8556
1.8385
1.8470
Thursday 15 January 2015 (15/01/2015)
1.8679
1.8447
1.8735
1.8387
1.8561
Wednesday 14 January 2015 (14/01/2015)
1.8572
1.8679
1.8786
1.8528
1.8657
Tuesday 13 January 2015 (13/01/2015)
1.8606
1.8572
1.8651
1.8498
1.8575
Monday 12 January 2015 (12/01/2015)
1.8504
1.8607
1.8632
1.8377
1.8505
Friday 9 January 2015 (09/01/2015)
1.8588
1.8483
1.8651
1.8475
1.8563
Thursday 8 January 2015 (08/01/2015)
1.8720
1.8588
1.8726
1.8528
1.8627
Wednesday 7 January 2015 (07/01/2015)
1.8716
1.8720
1.8782
1.8689
1.8736
Tuesday 6 January 2015 (06/01/2015)
1.8858
1.8716
1.8872
1.8651
1.8761
Monday 5 January 2015 (05/01/2015)
1.8970
1.8858
1.9016
1.8782
1.8899
Friday 2 January 2015 (02/01/2015)
1.9070
1.8937
1.9141
1.8897
1.9019
Thursday 1 January 2015 (01/01/2015)
1.9092
1.9054
1.9102
1.9021
1.9061