British Pound-Australian Dollar History: 2014

Daily GBP/AUD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.9309 on 17/12/2014

Lowest exchange rate of 2014: 1.7215 on 08/09/2014

Average exchange rate of 2014: 1.8269


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9017
1.9092
1.9107
1.8951
1.9029
Tuesday 30 December 2014 (30/12/2014)
1.9067
1.9017
1.9101
1.8972
1.9036
Monday 29 December 2014 (29/12/2014)
1.9158
1.9067
1.9188
1.9036
1.9112
Friday 26 December 2014 (26/12/2014)
1.9153
1.9153
1.9197
1.9115
1.9156
Thursday 25 December 2014 (25/12/2014)
1.9181
1.9169
1.9229
1.9125
1.9177
Wednesday 24 December 2014 (24/12/2014)
1.9153
1.9181
1.9201
1.9099
1.9150
Tuesday 23 December 2014 (23/12/2014)
1.9161
1.9153
1.9268
1.9077
1.9173
Monday 22 December 2014 (22/12/2014)
1.9186
1.9161
1.9215
1.9126
1.9170
Friday 19 December 2014 (19/12/2014)
1.9182
1.9200
1.9230
1.9099
1.9165
Thursday 18 December 2014 (18/12/2014)
1.9174
1.9183
1.9223
1.9016
1.9120
Wednesday 17 December 2014 (17/12/2014)
1.9146
1.9174
1.9309
1.9036
1.9172
Tuesday 16 December 2014 (16/12/2014)
1.9040
1.9146
1.9181
1.8944
1.9062
Monday 15 December 2014 (15/12/2014)
1.9101
1.9041
1.9170
1.8969
1.9070
Friday 12 December 2014 (12/12/2014)
1.9028
1.9046
1.9106
1.8938
1.9022
Thursday 11 December 2014 (11/12/2014)
1.8873
1.9028
1.9076
1.8806
1.8941
Wednesday 10 December 2014 (10/12/2014)
1.8882
1.8873
1.8956
1.8791
1.8873
Tuesday 9 December 2014 (09/12/2014)
1.8871
1.8882
1.9021
1.8757
1.8889
Monday 8 December 2014 (08/12/2014)
1.8778
1.8871
1.8883
1.8713
1.8798
Friday 5 December 2014 (05/12/2014)
1.8694
1.8702
1.8795
1.8651
1.8723
Thursday 4 December 2014 (04/12/2014)
1.8663
1.8695
1.8756
1.8627
1.8691
Wednesday 3 December 2014 (03/12/2014)
1.8516
1.8663
1.8679
1.8480
1.8580
Tuesday 2 December 2014 (02/12/2014)
1.8511
1.8515
1.8583
1.8410
1.8497
Monday 1 December 2014 (01/12/2014)
1.8483
1.8511
1.8546
1.8430
1.8488

November

Friday 28 November 2014 (28/11/2014)
1.8409
1.8373
1.8511
1.8320
1.8415
Thursday 27 November 2014 (27/11/2014)
1.8473
1.8409
1.8510
1.8346
1.8428
Wednesday 26 November 2014 (26/11/2014)
1.8415
1.8474
1.8566
1.8343
1.8454
Tuesday 25 November 2014 (25/11/2014)
1.8234
1.8416
1.8449
1.8211
1.8330
Monday 24 November 2014 (24/11/2014)
1.8027
1.8234
1.8250
1.7995
1.8123
Friday 21 November 2014 (21/11/2014)
1.8189
1.8068
1.8222
1.7973
1.8098
Thursday 20 November 2014 (20/11/2014)
1.8198
1.8189
1.8275
1.8173
1.8224
Wednesday 19 November 2014 (19/11/2014)
1.7914
1.8197
1.8225
1.7912
1.8068
Tuesday 18 November 2014 (18/11/2014)
1.7958
1.7913
1.8016
1.7877
1.7947
Monday 17 November 2014 (17/11/2014)
1.7876
1.7959
1.7977
1.7859
1.7918
Friday 14 November 2014 (14/11/2014)
1.8026
1.7892
1.8063
1.7878
1.7970
Thursday 13 November 2014 (13/11/2014)
1.8107
1.8027
1.8178
1.7981
1.8080
Wednesday 12 November 2014 (12/11/2014)
1.8303
1.8107
1.8357
1.8093
1.8225
Tuesday 11 November 2014 (11/11/2014)
1.8393
1.8303
1.8441
1.8284
1.8362
Monday 10 November 2014 (10/11/2014)
1.8353
1.8393
1.8410
1.8315
1.8362
Friday 7 November 2014 (07/11/2014)
1.8489
1.8388
1.8532
1.8337
1.8435
Thursday 6 November 2014 (06/11/2014)
1.8592
1.8489
1.8654
1.8467
1.8560
Wednesday 5 November 2014 (05/11/2014)
1.8310
1.8592
1.8642
1.8267
1.8455
Tuesday 4 November 2014 (04/11/2014)
1.8382
1.8310
1.8469
1.8291
1.8380
Monday 3 November 2014 (03/11/2014)
1.8283
1.8382
1.8403
1.8229
1.8316

October

Friday 31 October 2014 (31/10/2014)
1.8112
1.8178
1.8215
1.8078
1.8146
Thursday 30 October 2014 (30/10/2014)
1.8202
1.8112
1.8261
1.8107
1.8184
Wednesday 29 October 2014 (29/10/2014)
1.8216
1.8201
1.8240
1.8105
1.8173
Tuesday 28 October 2014 (28/10/2014)
1.8315
1.8216
1.8328
1.8203
1.8266
Monday 27 October 2014 (27/10/2014)
1.8269
1.8315
1.8347
1.8249
1.8298
Friday 24 October 2014 (24/10/2014)
1.8295
1.8308
1.8387
1.8206
1.8297
Thursday 23 October 2014 (23/10/2014)
1.8280
1.8295
1.8337
1.8188
1.8263
Wednesday 22 October 2014 (22/10/2014)
1.8355
1.8283
1.8424
1.8221
1.8322
Tuesday 21 October 2014 (21/10/2014)
1.8402
1.8355
1.8448
1.8308
1.8378
Monday 20 October 2014 (20/10/2014)
1.8387
1.8402
1.8414
1.8331
1.8372
Friday 17 October 2014 (17/10/2014)
1.8373
1.8401
1.8415
1.8296
1.8355
Thursday 16 October 2014 (16/10/2014)
1.8143
1.8372
1.8410
1.8138
1.8274
Wednesday 15 October 2014 (15/10/2014)
1.8252
1.8144
1.8303
1.8111
1.8207
Tuesday 14 October 2014 (14/10/2014)
1.8339
1.8251
1.8387
1.8204
1.8296
Monday 13 October 2014 (13/10/2014)
1.8491
1.8339
1.8593
1.8315
1.8454
Friday 10 October 2014 (10/10/2014)
1.8352
1.8507
1.8526
1.8348
1.8437
Thursday 9 October 2014 (09/10/2014)
1.8287
1.8352
1.8387
1.8200
1.8293
Wednesday 8 October 2014 (08/10/2014)
1.8253
1.8288
1.8376
1.8232
1.8304
Tuesday 7 October 2014 (07/10/2014)
1.8352
1.8254
1.8381
1.8226
1.8303
Monday 6 October 2014 (06/10/2014)
1.8391
1.8353
1.8444
1.8286
1.8365
Friday 3 October 2014 (03/10/2014)
1.8343
1.8416
1.8461
1.8303
1.8382
Thursday 2 October 2014 (02/10/2014)
1.8523
1.8340
1.8552
1.8308
1.8430
Wednesday 1 October 2014 (01/10/2014)
1.8535
1.8526
1.8685
1.8514
1.8599

September

Tuesday 30 September 2014 (30/09/2014)
1.8629
1.8537
1.8667
1.8512
1.8589
Monday 29 September 2014 (29/09/2014)
1.8549
1.8629
1.8678
1.8520
1.8599
Friday 26 September 2014 (26/09/2014)
1.8571
1.8537
1.8632
1.8499
1.8565
Thursday 25 September 2014 (25/09/2014)
1.8391
1.8567
1.8583
1.8380
1.8482
Wednesday 24 September 2014 (24/09/2014)
1.8538
1.8391
1.8544
1.8385
1.8464
Tuesday 23 September 2014 (23/09/2014)
1.8441
1.8540
1.8555
1.8351
1.8453
Monday 22 September 2014 (22/09/2014)
1.8256
1.8440
1.8455
1.8234
1.8345
Friday 19 September 2014 (19/09/2014)
1.8235
1.8244
1.8478
1.8189
1.8333
Thursday 18 September 2014 (18/09/2014)
1.8165
1.8233
1.8326
1.8127
1.8227
Wednesday 17 September 2014 (17/09/2014)
1.7899
1.8163
1.8172
1.7884
1.8028
Tuesday 16 September 2014 (16/09/2014)
1.7979
1.7898
1.8023
1.7860
1.7941
Monday 15 September 2014 (15/09/2014)
1.8064
1.7980
1.8080
1.7954
1.8017
Friday 12 September 2014 (12/09/2014)
1.7862
1.7998
1.8003
1.7839
1.7921
Thursday 11 September 2014 (11/09/2014)
1.7706
1.7862
1.7881
1.7580
1.7730
Wednesday 10 September 2014 (10/09/2014)
1.7504
1.7704
1.7713
1.7490
1.7601
Tuesday 9 September 2014 (09/09/2014)
1.7350
1.7501
1.7517
1.7336
1.7427
Monday 8 September 2014 (08/09/2014)
1.7264
1.7350
1.7387
1.7215
1.7301
Friday 5 September 2014 (05/09/2014)
1.7469
1.7408
1.7476
1.7361
1.7418
Thursday 4 September 2014 (04/09/2014)
1.7611
1.7469
1.7634
1.7459
1.7547
Wednesday 3 September 2014 (03/09/2014)
1.7758
1.7612
1.7775
1.7593
1.7684
Tuesday 2 September 2014 (02/09/2014)
1.7796
1.7758
1.7862
1.7747
1.7804
Monday 1 September 2014 (01/09/2014)
1.7793
1.7797
1.7810
1.7761
1.7786

August

Friday 29 August 2014 (29/08/2014)
1.7729
1.7771
1.7786
1.7721
1.7754
Thursday 28 August 2014 (28/08/2014)
1.7754
1.7729
1.7768
1.7699
1.7733
Wednesday 27 August 2014 (27/08/2014)
1.7772
1.7754
1.7784
1.7734
1.7759
Tuesday 26 August 2014 (26/08/2014)
1.7832
1.7772
1.7869
1.7770
1.7819
Monday 25 August 2014 (25/08/2014)
1.7773
1.7831
1.7851
1.7767
1.7809
Friday 22 August 2014 (22/08/2014)
1.7824
1.7788
1.7831
1.7777
1.7804
Thursday 21 August 2014 (21/08/2014)
1.7869
1.7824
1.7949
1.7822
1.7885
Wednesday 20 August 2014 (20/08/2014)
1.7863
1.7869
1.7948
1.7837
1.7893
Tuesday 19 August 2014 (19/08/2014)
1.7941
1.7860
1.7947
1.7805
1.7876
Monday 18 August 2014 (18/08/2014)
1.7965
1.7940
1.7969
1.7917
1.7943
Friday 15 August 2014 (15/08/2014)
1.7906
1.7908
1.7948
1.7877
1.7912
Thursday 14 August 2014 (14/08/2014)
1.7935
1.7906
1.7962
1.7894
1.7928
Wednesday 13 August 2014 (13/08/2014)
1.8137
1.7935
1.8150
1.7928
1.8039
Tuesday 12 August 2014 (12/08/2014)
1.8123
1.8137
1.8143
1.8088
1.8116
Monday 11 August 2014 (11/08/2014)
1.8090
1.8123
1.8130
1.8071
1.8100
Friday 8 August 2014 (08/08/2014)
1.8157
1.8083
1.8190
1.8074
1.8132
Thursday 7 August 2014 (07/08/2014)
1.8018
1.8156
1.8193
1.8011
1.8102
Wednesday 6 August 2014 (06/08/2014)
1.8149
1.8014
1.8161
1.7982
1.8071
Tuesday 5 August 2014 (05/08/2014)
1.8065
1.8148
1.8156
1.8042
1.8099
Monday 4 August 2014 (04/08/2014)
1.8080
1.8066
1.8083
1.8033
1.8058
Friday 1 August 2014 (01/08/2014)
1.8164
1.8063
1.8188
1.8055
1.8121

July

Thursday 31 July 2014 (31/07/2014)
1.8125
1.8165
1.8177
1.8121
1.8149
Wednesday 30 July 2014 (30/07/2014)
1.8056
1.8126
1.8163
1.8051
1.8107
Tuesday 29 July 2014 (29/07/2014)
1.8056
1.8057
1.8084
1.8030
1.8057
Monday 28 July 2014 (28/07/2014)
1.8070
1.8057
1.8095
1.8044
1.8069
Friday 25 July 2014 (25/07/2014)
1.8034
1.8067
1.8075
1.8026
1.8051
Thursday 24 July 2014 (24/07/2014)
1.8021
1.8034
1.8065
1.7981
1.8023
Wednesday 23 July 2014 (23/07/2014)
1.8165
1.8024
1.8191
1.8008
1.8099
Tuesday 22 July 2014 (22/07/2014)
1.8216
1.8164
1.8239
1.8118
1.8178
Monday 21 July 2014 (21/07/2014)
1.8192
1.8216
1.8220
1.8168
1.8194
Friday 18 July 2014 (18/07/2014)
1.8287
1.8188
1.8310
1.8151
1.8231
Thursday 17 July 2014 (17/07/2014)
1.8292
1.8286
1.8322
1.8208
1.8265
Wednesday 16 July 2014 (16/07/2014)
1.8295
1.8293
1.8365
1.8288
1.8326
Tuesday 15 July 2014 (15/07/2014)
1.8187
1.8295
1.8346
1.8172
1.8259
Monday 14 July 2014 (14/07/2014)
1.8257
1.8187
1.8260
1.8171
1.8215
Friday 11 July 2014 (11/07/2014)
1.8236
1.8228
1.8261
1.8184
1.8223
Thursday 10 July 2014 (10/07/2014)
1.8226
1.8235
1.8290
1.8153
1.8221
Wednesday 9 July 2014 (09/07/2014)
1.8227
1.8226
1.8245
1.8181
1.8213
Tuesday 8 July 2014 (08/07/2014)
1.8274
1.8225
1.8293
1.8176
1.8234
Monday 7 July 2014 (07/07/2014)
1.8334
1.8275
1.8348
1.8260
1.8304
Friday 4 July 2014 (04/07/2014)
1.8353
1.8324
1.8363
1.8312
1.8337
Thursday 3 July 2014 (03/07/2014)
1.8178
1.8353
1.8374
1.8173
1.8274
Wednesday 2 July 2014 (02/07/2014)
1.8057
1.8177
1.8197
1.8053
1.8125
Tuesday 1 July 2014 (01/07/2014)
1.8135
1.8057
1.8171
1.8053
1.8112

June

Monday 30 June 2014 (30/06/2014)
1.8078
1.8135
1.8162
1.8062
1.8112
Friday 27 June 2014 (27/06/2014)
1.8086
1.8066
1.8100
1.8046
1.8073
Thursday 26 June 2014 (26/06/2014)
1.8053
1.8086
1.8109
1.8041
1.8075
Wednesday 25 June 2014 (25/06/2014)
1.8132
1.8053
1.8151
1.8048
1.8099
Tuesday 24 June 2014 (24/06/2014)
1.8072
1.8132
1.8136
1.8050
1.8093
Monday 23 June 2014 (23/06/2014)
1.8146
1.8071
1.8154
1.8015
1.8085
Friday 20 June 2014 (20/06/2014)
1.8130
1.8122
1.8160
1.8107
1.8133
Thursday 19 June 2014 (19/06/2014)
1.8062
1.8130
1.8145
1.8035
1.8090
Wednesday 18 June 2014 (18/06/2014)
1.8169
1.8062
1.8209
1.8055
1.8132
Tuesday 17 June 2014 (17/06/2014)
1.8066
1.8166
1.8182
1.8058
1.8120
Monday 16 June 2014 (16/06/2014)
1.8064
1.8061
1.8117
1.8047
1.8082
Friday 13 June 2014 (13/06/2014)
1.7955
1.8046
1.8085
1.7952
1.8019
Thursday 12 June 2014 (12/06/2014)
1.7889
1.7957
1.7963
1.7822
1.7893
Wednesday 11 June 2014 (11/06/2014)
1.7879
1.7888
1.7904
1.7837
1.7871
Tuesday 10 June 2014 (10/06/2014)
1.7960
1.7878
1.7988
1.7869
1.7929
Monday 9 June 2014 (09/06/2014)
1.7997
1.7961
1.8008
1.7948
1.7978
Friday 6 June 2014 (06/06/2014)
1.8009
1.8003
1.8037
1.7964
1.8000
Thursday 5 June 2014 (05/06/2014)
1.8042
1.8008
1.8081
1.7980
1.8031
Wednesday 4 June 2014 (04/06/2014)
1.8077
1.8042
1.8088
1.7985
1.8036
Tuesday 3 June 2014 (03/06/2014)
1.8113
1.8077
1.8144
1.8047
1.8096
Monday 2 June 2014 (02/06/2014)
1.8010
1.8112
1.8144
1.7989
1.8066

May

Friday 30 May 2014 (30/05/2014)
1.7962
1.7996
1.8046
1.7938
1.7992
Thursday 29 May 2014 (29/05/2014)
1.8093
1.7968
1.8153
1.7956
1.8054
Wednesday 28 May 2014 (28/05/2014)
1.8154
1.8092
1.8173
1.8081
1.8127
Tuesday 27 May 2014 (27/05/2014)
1.8235
1.8154
1.8241
1.8143
1.8192
Monday 26 May 2014 (26/05/2014)
1.8228
1.8232
1.8246
1.8208
1.8227
Friday 23 May 2014 (23/05/2014)
1.8287
1.8235
1.8298
1.8201
1.8249
Thursday 22 May 2014 (22/05/2014)
1.8267
1.8286
1.8324
1.8205
1.8264
Wednesday 21 May 2014 (21/05/2014)
1.8219
1.8268
1.8334
1.8212
1.8273
Tuesday 20 May 2014 (20/05/2014)
1.8021
1.8218
1.8226
1.8011
1.8118
Monday 19 May 2014 (19/05/2014)
1.7938
1.8021
1.8038
1.7936
1.7987
Friday 16 May 2014 (16/05/2014)
1.7945
1.7955
1.7997
1.7929
1.7963
Thursday 15 May 2014 (15/05/2014)
1.7880
1.7942
1.8015
1.7839
1.7927
Wednesday 14 May 2014 (14/05/2014)
1.7973
1.7878
1.7989
1.7832
1.7910
Tuesday 13 May 2014 (13/05/2014)
1.8018
1.7973
1.8077
1.7958
1.8017
Monday 12 May 2014 (12/05/2014)
1.7993
1.8020
1.8038
1.7989
1.8013
Friday 9 May 2014 (09/05/2014)
1.8063
1.7999
1.8103
1.7963
1.8033
Thursday 8 May 2014 (08/05/2014)
1.8174
1.8062
1.8193
1.8028
1.8111
Wednesday 7 May 2014 (07/05/2014)
1.8151
1.8175
1.8202
1.8146
1.8174
Tuesday 6 May 2014 (06/05/2014)
1.8188
1.8157
1.8225
1.8127
1.8176
Monday 5 May 2014 (05/05/2014)
1.8177
1.8188
1.8245
1.8170
1.8207
Friday 2 May 2014 (02/05/2014)
1.8216
1.8188
1.8298
1.8186
1.8242
Thursday 1 May 2014 (01/05/2014)
1.8166
1.8216
1.8244
1.8132
1.8188

April

Wednesday 30 April 2014 (30/04/2014)
1.8156
1.8166
1.8229
1.8081
1.8155
Tuesday 29 April 2014 (29/04/2014)
1.8155
1.8155
1.8222
1.8128
1.8175
Monday 28 April 2014 (28/04/2014)
1.8117
1.8155
1.8183
1.8051
1.8117
Friday 25 April 2014 (25/04/2014)
1.8139
1.8114
1.8159
1.8081
1.8120
Thursday 24 April 2014 (24/04/2014)
1.8061
1.8138
1.8156
1.8048
1.8102
Wednesday 23 April 2014 (23/04/2014)
1.7962
1.8063
1.8144
1.7943
1.8043
Tuesday 22 April 2014 (22/04/2014)
1.8002
1.7961
1.8015
1.7932
1.7974
Monday 21 April 2014 (21/04/2014)
1.7988
1.8002
1.8031
1.7977
1.8004
Friday 18 April 2014 (18/04/2014)
1.8003
1.7990
1.8015
1.7971
1.7993
Thursday 17 April 2014 (17/04/2014)
1.7925
1.8003
1.8020
1.7917
1.7968
Wednesday 16 April 2014 (16/04/2014)
1.7869
1.7923
1.7994
1.7835
1.7915
Tuesday 15 April 2014 (15/04/2014)
1.7750
1.7870
1.7918
1.7741
1.7830
Monday 14 April 2014 (14/04/2014)
1.7806
1.7752
1.7845
1.7740
1.7793
Friday 11 April 2014 (11/04/2014)
1.7831
1.7807
1.7908
1.7772
1.7840
Thursday 10 April 2014 (10/04/2014)
1.7881
1.7830
1.7928
1.7737
1.7833
Wednesday 9 April 2014 (09/04/2014)
1.7891
1.7883
1.7933
1.7832
1.7882
Tuesday 8 April 2014 (08/04/2014)
1.7914
1.7890
1.7952
1.7830
1.7891
Monday 7 April 2014 (07/04/2014)
1.7850
1.7914
1.7956
1.7831
1.7893
Friday 4 April 2014 (04/04/2014)
1.7979
1.7834
1.7991
1.7809
1.7900
Thursday 3 April 2014 (03/04/2014)
1.7977
1.7980
1.8075
1.7946
1.8010
Wednesday 2 April 2014 (02/04/2014)
1.7984
1.7977
1.8028
1.7971
1.8000
Tuesday 1 April 2014 (01/04/2014)
1.7984
1.7983
1.8035
1.7909
1.7972

March

Monday 31 March 2014 (31/03/2014)
1.8026
1.7984
1.8048
1.7961
1.8005
Friday 28 March 2014 (28/03/2014)
1.7940
1.7991
1.8010
1.7875
1.7943
Thursday 27 March 2014 (27/03/2014)
1.7973
1.7930
1.8025
1.7921
1.7973
Wednesday 26 March 2014 (26/03/2014)
1.8033
1.7974
1.8063
1.7895
1.7979
Tuesday 25 March 2014 (25/03/2014)
1.8065
1.8034
1.8082
1.8017
1.8049
Monday 24 March 2014 (24/03/2014)
1.8084
1.8066
1.8219
1.8052
1.8136
Friday 21 March 2014 (21/03/2014)
1.8259
1.8155
1.8274
1.8127
1.8201
Thursday 20 March 2014 (20/03/2014)
1.8293
1.8259
1.8370
1.8235
1.8302
Wednesday 19 March 2014 (19/03/2014)
1.8179
1.8291
1.8329
1.8159
1.8244
Tuesday 18 March 2014 (18/03/2014)
1.8308
1.8180
1.8364
1.8123
1.8243
Monday 17 March 2014 (17/03/2014)
1.8487
1.8307
1.8495
1.8274
1.8384
Friday 14 March 2014 (14/03/2014)
1.8402
1.8433
1.8467
1.8359
1.8413
Thursday 13 March 2014 (13/03/2014)
1.8490
1.8406
1.8498
1.8307
1.8402
Wednesday 12 March 2014 (12/03/2014)
1.8510
1.8490
1.8602
1.8475
1.8539
Tuesday 11 March 2014 (11/03/2014)
1.8454
1.8510
1.8546
1.8370
1.8458
Monday 10 March 2014 (10/03/2014)
1.8513
1.8451
1.8549
1.8391
1.8470
Friday 7 March 2014 (07/03/2014)
1.8417
1.8442
1.8465
1.8346
1.8406
Thursday 6 March 2014 (06/03/2014)
1.8606
1.8417
1.8627
1.8391
1.8509
Wednesday 5 March 2014 (05/03/2014)
1.8625
1.8606
1.8648
1.8530
1.8589
Tuesday 4 March 2014 (04/03/2014)
1.8660
1.8624
1.8687
1.8565
1.8626
Monday 3 March 2014 (03/03/2014)
1.8777
1.8661
1.8827
1.8647
1.8737

February

Friday 28 February 2014 (28/02/2014)
1.8622
1.8765
1.8785
1.8567
1.8676
Thursday 27 February 2014 (27/02/2014)
1.8593
1.8623
1.8696
1.8579
1.8638
Wednesday 26 February 2014 (26/02/2014)
1.8490
1.8593
1.8610
1.8480
1.8545
Tuesday 25 February 2014 (25/02/2014)
1.8433
1.8490
1.8533
1.8416
1.8475
Monday 24 February 2014 (24/02/2014)
1.8502
1.8432
1.8608
1.8397
1.8502
Friday 21 February 2014 (21/02/2014)
1.8480
1.8554
1.8654
1.8452
1.8553
Thursday 20 February 2014 (20/02/2014)
1.8542
1.8480
1.8657
1.8458
1.8557
Wednesday 19 February 2014 (19/02/2014)
1.8467
1.8540
1.8555
1.8425
1.8490
Tuesday 18 February 2014 (18/02/2014)
1.8501
1.8466
1.8542
1.8412
1.8477
Monday 17 February 2014 (17/02/2014)
1.8502
1.8500
1.8590
1.8479
1.8534
Friday 14 February 2014 (14/02/2014)
1.8528
1.8532
1.8578
1.8455
1.8516
Thursday 13 February 2014 (13/02/2014)
1.8376
1.8528
1.8612
1.8375
1.8493
Wednesday 12 February 2014 (12/02/2014)
1.8200
1.8377
1.8384
1.8119
1.8251
Tuesday 11 February 2014 (11/02/2014)
1.8333
1.8201
1.8348
1.8156
1.8252
Monday 10 February 2014 (10/02/2014)
1.8313
1.8333
1.8419
1.8306
1.8363
Friday 7 February 2014 (07/02/2014)
1.8221
1.8322
1.8334
1.8191
1.8263
Thursday 6 February 2014 (06/02/2014)
1.8299
1.8221
1.8308
1.8132
1.8220
Wednesday 5 February 2014 (05/02/2014)
1.8274
1.8300
1.8396
1.8200
1.8298
Tuesday 4 February 2014 (04/02/2014)
1.8635
1.8273
1.8679
1.8241
1.8460
Monday 3 February 2014 (03/02/2014)
1.8732
1.8634
1.8798
1.8524
1.8661

January

Friday 31 January 2014 (31/01/2014)
1.8752
1.8784
1.8939
1.8693
1.8816
Thursday 30 January 2014 (30/01/2014)
1.8954
1.8752
1.9006
1.8733
1.8869
Wednesday 29 January 2014 (29/01/2014)
1.8898
1.8954
1.8981
1.8783
1.8882
Tuesday 28 January 2014 (28/01/2014)
1.8952
1.8898
1.8992
1.8780
1.8886
Monday 27 January 2014 (27/01/2014)
1.8977
1.8952
1.9013
1.8873
1.8943
Friday 24 January 2014 (24/01/2014)
1.8980
1.8975
1.9187
1.8917
1.9052
Thursday 23 January 2014 (23/01/2014)
1.8736
1.8980
1.9032
1.8713
1.8872
Wednesday 22 January 2014 (22/01/2014)
1.8700
1.8736
1.8762
1.8515
1.8638
Tuesday 21 January 2014 (21/01/2014)
1.8675
1.8700
1.8739
1.8588
1.8663
Monday 20 January 2014 (20/01/2014)
1.8722
1.8675
1.8747
1.8622
1.8685
Friday 17 January 2014 (17/01/2014)
1.8538
1.8705
1.8752
1.8500
1.8626
Thursday 16 January 2014 (16/01/2014)
1.8375
1.8539
1.8614
1.8352
1.8483
Wednesday 15 January 2014 (15/01/2014)
1.8354
1.8375
1.8467
1.8307
1.8387
Tuesday 14 January 2014 (14/01/2014)
1.8096
1.8354
1.8360
1.8085
1.8222
Monday 13 January 2014 (13/01/2014)
1.8322
1.8095
1.8350
1.8016
1.8183
Friday 10 January 2014 (10/01/2014)
1.8522
1.8323
1.8561
1.8301
1.8431
Thursday 9 January 2014 (09/01/2014)
1.8456
1.8522
1.8592
1.8452
1.8522
Wednesday 8 January 2014 (08/01/2014)
1.8394
1.8456
1.8496
1.8354
1.8425
Tuesday 7 January 2014 (07/01/2014)
1.8289
1.8394
1.8428
1.8288
1.8358
Monday 6 January 2014 (06/01/2014)
1.8304
1.8289
1.8384
1.8229
1.8307
Friday 3 January 2014 (03/01/2014)
1.8458
1.8353
1.8507
1.8230
1.8368
Thursday 2 January 2014 (02/01/2014)
1.8622
1.8458
1.8698
1.8377
1.8538
Wednesday 1 January 2014 (01/01/2014)
1.8546
1.8621
1.8622
1.8544
1.8583