British Pound-Australian Dollar History: 2013

Daily GBP/AUD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.865 on 30/12/2013

Lowest exchange rate of 2013: 1.4381 on 12/03/2013

Average exchange rate of 2013: 1.623


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8522
1.8546
1.8578
1.8418
1.8498
Monday 30 December 2013 (30/12/2013)
1.8585
1.8523
1.8650
1.8506
1.8578
Friday 27 December 2013 (27/12/2013)
1.8454
1.8576
1.8607
1.8432
1.8520
Thursday 26 December 2013 (26/12/2013)
1.8319
1.8454
1.8516
1.8314
1.8415
Wednesday 25 December 2013 (25/12/2013)
1.8347
1.8329
1.8361
1.8283
1.8322
Tuesday 24 December 2013 (24/12/2013)
1.8299
1.8348
1.8361
1.8288
1.8324
Monday 23 December 2013 (23/12/2013)
1.8303
1.8299
1.8340
1.8270
1.8305
Friday 20 December 2013 (20/12/2013)
1.8481
1.8308
1.8494
1.8302
1.8398
Thursday 19 December 2013 (19/12/2013)
1.8528
1.8480
1.8556
1.8448
1.8502
Wednesday 18 December 2013 (18/12/2013)
1.8267
1.8527
1.8560
1.8229
1.8395
Tuesday 17 December 2013 (17/12/2013)
1.8224
1.8268
1.8295
1.8197
1.8246
Monday 16 December 2013 (16/12/2013)
1.8184
1.8225
1.8295
1.8175
1.8235
Friday 13 December 2013 (13/12/2013)
1.8308
1.8191
1.8336
1.8172
1.8254
Thursday 12 December 2013 (12/12/2013)
1.8092
1.8309
1.8342
1.8030
1.8186
Wednesday 11 December 2013 (11/12/2013)
1.7962
1.8092
1.8098
1.7953
1.8025
Tuesday 10 December 2013 (10/12/2013)
1.8038
1.7961
1.8116
1.7935
1.8025
Monday 9 December 2013 (09/12/2013)
1.7910
1.8038
1.8066
1.7894
1.7980
Friday 6 December 2013 (06/12/2013)
1.8017
1.7956
1.8136
1.7951
1.8044
Thursday 5 December 2013 (05/12/2013)
1.8137
1.8018
1.8167
1.7980
1.8073
Wednesday 4 December 2013 (04/12/2013)
1.7934
1.8136
1.8194
1.7927
1.8060
Tuesday 3 December 2013 (03/12/2013)
1.7962
1.7932
1.8062
1.7913
1.7987
Monday 2 December 2013 (02/12/2013)
1.7933
1.7962
1.8016
1.7899
1.7957

November

Friday 29 November 2013 (29/11/2013)
1.7934
1.7967
1.8062
1.7903
1.7982
Thursday 28 November 2013 (28/11/2013)
1.7926
1.7933
1.8000
1.7824
1.7912
Wednesday 27 November 2013 (27/11/2013)
1.7754
1.7927
1.7983
1.7749
1.7866
Tuesday 26 November 2013 (26/11/2013)
1.7631
1.7758
1.7793
1.7566
1.7679
Monday 25 November 2013 (25/11/2013)
1.7681
1.7630
1.7778
1.7615
1.7696
Friday 22 November 2013 (22/11/2013)
1.7534
1.7693
1.7728
1.7512
1.7620
Thursday 21 November 2013 (21/11/2013)
1.7249
1.7534
1.7555
1.7238
1.7396
Wednesday 20 November 2013 (20/11/2013)
1.7104
1.7247
1.7281
1.7074
1.7177
Tuesday 19 November 2013 (19/11/2013)
1.7184
1.7104
1.7225
1.7056
1.7141
Monday 18 November 2013 (18/11/2013)
1.7192
1.7184
1.7210
1.7111
1.7160
Friday 15 November 2013 (15/11/2013)
1.7230
1.7193
1.7260
1.7176
1.7218
Thursday 14 November 2013 (14/11/2013)
1.7182
1.7230
1.7303
1.7102
1.7202
Wednesday 13 November 2013 (13/11/2013)
1.7107
1.7180
1.7214
1.7065
1.7140
Tuesday 12 November 2013 (12/11/2013)
1.7088
1.7107
1.7169
1.6995
1.7082
Monday 11 November 2013 (11/11/2013)
1.7055
1.7089
1.7108
1.7037
1.7072
Friday 8 November 2013 (08/11/2013)
1.7020
1.7069
1.7091
1.6966
1.7029
Thursday 7 November 2013 (07/11/2013)
1.6874
1.7020
1.7046
1.6868
1.6957
Wednesday 6 November 2013 (06/11/2013)
1.6898
1.6873
1.6925
1.6863
1.6894
Tuesday 5 November 2013 (05/11/2013)
1.6793
1.6898
1.6938
1.6780
1.6859
Monday 4 November 2013 (04/11/2013)
1.6860
1.6793
1.6874
1.6762
1.6818
Friday 1 November 2013 (01/11/2013)
1.6963
1.6871
1.6985
1.6832
1.6908

October

Thursday 31 October 2013 (31/10/2013)
1.6912
1.6964
1.6975
1.6824
1.6900
Wednesday 30 October 2013 (30/10/2013)
1.6928
1.6913
1.6959
1.6866
1.6913
Tuesday 29 October 2013 (29/10/2013)
1.6862
1.6928
1.6946
1.6853
1.6899
Monday 28 October 2013 (28/10/2013)
1.6866
1.6860
1.6893
1.6830
1.6861
Friday 25 October 2013 (25/10/2013)
1.6837
1.6867
1.6936
1.6832
1.6884
Thursday 24 October 2013 (24/10/2013)
1.6791
1.6837
1.6889
1.6757
1.6823
Wednesday 23 October 2013 (23/10/2013)
1.6724
1.6791
1.6834
1.6645
1.6740
Tuesday 22 October 2013 (22/10/2013)
1.6726
1.6724
1.6746
1.6658
1.6702
Monday 21 October 2013 (21/10/2013)
1.6722
1.6728
1.6760
1.6697
1.6729
Friday 18 October 2013 (18/10/2013)
1.6776
1.6710
1.6811
1.6702
1.6756
Thursday 17 October 2013 (17/10/2013)
1.6702
1.6776
1.6792
1.6665
1.6729
Wednesday 16 October 2013 (16/10/2013)
1.6792
1.6700
1.6854
1.6679
1.6766
Tuesday 15 October 2013 (15/10/2013)
1.6844
1.6787
1.6861
1.6711
1.6786
Monday 14 October 2013 (14/10/2013)
1.6945
1.6844
1.6947
1.6820
1.6883
Friday 11 October 2013 (11/10/2013)
1.6890
1.6851
1.6937
1.6812
1.6874
Thursday 10 October 2013 (10/10/2013)
1.6889
1.6896
1.6956
1.6848
1.6902
Wednesday 9 October 2013 (09/10/2013)
1.7067
1.6889
1.7082
1.6837
1.6960
Tuesday 8 October 2013 (08/10/2013)
1.7072
1.7067
1.7084
1.6956
1.7020
Monday 7 October 2013 (07/10/2013)
1.6980
1.7061
1.7112
1.6977
1.7044
Friday 4 October 2013 (04/10/2013)
1.7198
1.6969
1.7211
1.6961
1.7086
Thursday 3 October 2013 (03/10/2013)
1.7285
1.7197
1.7327
1.7176
1.7252
Wednesday 2 October 2013 (02/10/2013)
1.7231
1.7278
1.7390
1.7190
1.7290
Tuesday 1 October 2013 (01/10/2013)
1.7373
1.7233
1.7423
1.7210
1.7316

September

Monday 30 September 2013 (30/09/2013)
1.7337
1.7372
1.7415
1.7267
1.7341
Friday 27 September 2013 (27/09/2013)
1.7129
1.7322
1.7334
1.7108
1.7221
Thursday 26 September 2013 (26/09/2013)
1.7165
1.7129
1.7192
1.7068
1.7130
Wednesday 25 September 2013 (25/09/2013)
1.7041
1.7165
1.7185
1.7032
1.7108
Tuesday 24 September 2013 (24/09/2013)
1.7001
1.7046
1.7066
1.6985
1.7025
Monday 23 September 2013 (23/09/2013)
1.7089
1.7011
1.7089
1.6958
1.7023
Friday 20 September 2013 (20/09/2013)
1.6988
1.7038
1.7055
1.6956
1.7005
Thursday 19 September 2013 (19/09/2013)
1.6960
1.6986
1.7008
1.6874
1.6941
Wednesday 18 September 2013 (18/09/2013)
1.6999
1.6956
1.7095
1.6937
1.7016
Tuesday 17 September 2013 (17/09/2013)
1.7068
1.6999
1.7118
1.6979
1.7048
Monday 16 September 2013 (16/09/2013)
1.7078
1.7068
1.7118
1.6965
1.7041
Friday 13 September 2013 (13/09/2013)
1.7046
1.7172
1.7186
1.7042
1.7114
Thursday 12 September 2013 (12/09/2013)
1.6957
1.7047
1.7139
1.6919
1.7029
Wednesday 11 September 2013 (11/09/2013)
1.6895
1.6959
1.7015
1.6882
1.6948
Tuesday 10 September 2013 (10/09/2013)
1.7010
1.6895
1.7027
1.6879
1.6953
Monday 9 September 2013 (09/09/2013)
1.6972
1.7008
1.7064
1.6967
1.7015
Friday 6 September 2013 (06/09/2013)
1.7092
1.7020
1.7107
1.6958
1.7032
Thursday 5 September 2013 (05/09/2013)
1.7033
1.7089
1.7147
1.6999
1.7073
Wednesday 4 September 2013 (04/09/2013)
1.7168
1.7035
1.7219
1.6998
1.7108
Tuesday 3 September 2013 (03/09/2013)
1.7320
1.7164
1.7333
1.7126
1.7229
Monday 2 September 2013 (02/09/2013)
1.7366
1.7319
1.7389
1.7281
1.7335

August

Friday 30 August 2013 (30/08/2013)
1.7361
1.7416
1.7424
1.7325
1.7374
Thursday 29 August 2013 (29/08/2013)
1.7366
1.7362
1.7384
1.7288
1.7336
Wednesday 28 August 2013 (28/08/2013)
1.7305
1.7363
1.7455
1.7296
1.7375
Tuesday 27 August 2013 (27/08/2013)
1.7250
1.7306
1.7401
1.7232
1.7316
Monday 26 August 2013 (26/08/2013)
1.7227
1.7248
1.7290
1.7202
1.7246
Friday 23 August 2013 (23/08/2013)
1.7304
1.7248
1.7384
1.7231
1.7308
Thursday 22 August 2013 (22/08/2013)
1.7461
1.7306
1.7485
1.7236
1.7360
Wednesday 21 August 2013 (21/08/2013)
1.7271
1.7447
1.7465
1.7265
1.7365
Tuesday 20 August 2013 (20/08/2013)
1.7178
1.7271
1.7335
1.7136
1.7236
Monday 19 August 2013 (19/08/2013)
1.7004
1.7169
1.7196
1.6933
1.7065
Friday 16 August 2013 (16/08/2013)
1.7108
1.7014
1.7140
1.6962
1.7051
Thursday 15 August 2013 (15/08/2013)
1.6986
1.7108
1.7148
1.6908
1.7028
Wednesday 14 August 2013 (14/08/2013)
1.6951
1.6991
1.7033
1.6937
1.6985
Tuesday 13 August 2013 (13/08/2013)
1.6903
1.6950
1.7050
1.6896
1.6973
Monday 12 August 2013 (12/08/2013)
1.6855
1.6903
1.6948
1.6803
1.6875
Friday 9 August 2013 (09/08/2013)
1.7067
1.6854
1.7103
1.6834
1.6968
Thursday 8 August 2013 (08/08/2013)
1.7212
1.7067
1.7261
1.7033
1.7147
Wednesday 7 August 2013 (07/08/2013)
1.7081
1.7210
1.7343
1.7015
1.7179
Tuesday 6 August 2013 (06/08/2013)
1.7197
1.7082
1.7242
1.7061
1.7151
Monday 5 August 2013 (05/08/2013)
1.7144
1.7198
1.7270
1.7137
1.7203
Friday 2 August 2013 (02/08/2013)
1.6938
1.7176
1.7197
1.6896
1.7047
Thursday 1 August 2013 (01/08/2013)
1.6929
1.6941
1.7039
1.6869
1.6954

July

Wednesday 31 July 2013 (31/07/2013)
1.6810
1.6930
1.6961
1.6791
1.6876
Tuesday 30 July 2013 (30/07/2013)
1.6662
1.6816
1.6943
1.6652
1.6797
Monday 29 July 2013 (29/07/2013)
1.6623
1.6661
1.6704
1.6584
1.6644
Friday 26 July 2013 (26/07/2013)
1.6650
1.6618
1.6667
1.6563
1.6615
Thursday 25 July 2013 (25/07/2013)
1.6713
1.6645
1.6817
1.6601
1.6709
Wednesday 24 July 2013 (24/07/2013)
1.6532
1.6709
1.6778
1.6501
1.6640
Tuesday 23 July 2013 (23/07/2013)
1.6606
1.6532
1.6628
1.6532
1.6580
Monday 22 July 2013 (22/07/2013)
1.6638
1.6605
1.6680
1.6555
1.6618
Friday 19 July 2013 (19/07/2013)
1.6604
1.6643
1.6648
1.6536
1.6592
Thursday 18 July 2013 (18/07/2013)
1.6464
1.6603
1.6620
1.6449
1.6534
Wednesday 17 July 2013 (17/07/2013)
1.6382
1.6469
1.6544
1.6351
1.6447
Tuesday 16 July 2013 (16/07/2013)
1.6594
1.6382
1.6616
1.6327
1.6472
Monday 15 July 2013 (15/07/2013)
1.6670
1.6596
1.6682
1.6528
1.6605
Friday 12 July 2013 (12/07/2013)
1.6525
1.6697
1.6773
1.6510
1.6641
Thursday 11 July 2013 (11/07/2013)
1.6371
1.6524
1.6579
1.6265
1.6422
Wednesday 10 July 2013 (10/07/2013)
1.6202
1.6368
1.6411
1.6143
1.6277
Tuesday 9 July 2013 (09/07/2013)
1.6369
1.6201
1.6432
1.6162
1.6297
Monday 8 July 2013 (08/07/2013)
1.6431
1.6370
1.6456
1.6345
1.6400
Friday 5 July 2013 (05/07/2013)
1.6480
1.6420
1.6503
1.6274
1.6388
Thursday 4 July 2013 (04/07/2013)
1.6813
1.6480
1.6832
1.6414
1.6623
Wednesday 3 July 2013 (03/07/2013)
1.6572
1.6808
1.6919
1.6499
1.6709
Tuesday 2 July 2013 (02/07/2013)
1.6471
1.6570
1.6594
1.6452
1.6523
Monday 1 July 2013 (01/07/2013)
1.6688
1.6469
1.6688
1.6460
1.6574

June

Friday 28 June 2013 (28/06/2013)
1.6449
1.6647
1.6661
1.6429
1.6545
Thursday 27 June 2013 (27/06/2013)
1.6506
1.6451
1.6521
1.6346
1.6433
Wednesday 26 June 2013 (26/06/2013)
1.6655
1.6506
1.6690
1.6449
1.6569
Tuesday 25 June 2013 (25/06/2013)
1.6691
1.6656
1.6780
1.6608
1.6694
Monday 24 June 2013 (24/06/2013)
1.6700
1.6689
1.6786
1.6609
1.6698
Friday 21 June 2013 (21/06/2013)
1.6866
1.6726
1.6876
1.6677
1.6777
Thursday 20 June 2013 (20/06/2013)
1.6658
1.6865
1.6878
1.6624
1.6751
Wednesday 19 June 2013 (19/06/2013)
1.6491
1.6655
1.6673
1.6385
1.6529
Tuesday 18 June 2013 (18/06/2013)
1.6469
1.6490
1.6581
1.6416
1.6499
Monday 17 June 2013 (17/06/2013)
1.6451
1.6476
1.6495
1.6279
1.6387
Friday 14 June 2013 (14/06/2013)
1.6306
1.6413
1.6422
1.6235
1.6328
Thursday 13 June 2013 (13/06/2013)
1.6534
1.6309
1.6636
1.6268
1.6452
Wednesday 12 June 2013 (12/06/2013)
1.6586
1.6532
1.6607
1.6365
1.6486
Tuesday 11 June 2013 (11/06/2013)
1.6453
1.6598
1.6676
1.6440
1.6558
Monday 10 June 2013 (10/06/2013)
1.6494
1.6454
1.6540
1.6414
1.6477
Friday 7 June 2013 (07/06/2013)
1.6258
1.6382
1.6483
1.6251
1.6367
Thursday 6 June 2013 (06/06/2013)
1.6147
1.6257
1.6336
1.6135
1.6236
Wednesday 5 June 2013 (05/06/2013)
1.5867
1.6145
1.6189
1.5855
1.6022
Tuesday 4 June 2013 (04/06/2013)
1.5680
1.5869
1.5908
1.5676
1.5792
Monday 3 June 2013 (03/06/2013)
1.5808
1.5682
1.5862
1.5672
1.5767

May

Friday 31 May 2013 (31/05/2013)
1.5762
1.5876
1.5891
1.5730
1.5810
Thursday 30 May 2013 (30/05/2013)
1.5708
1.5764
1.5779
1.5621
1.5700
Wednesday 29 May 2013 (29/05/2013)
1.5638
1.5708
1.5770
1.5624
1.5697
Tuesday 28 May 2013 (28/05/2013)
1.5674
1.5642
1.5713
1.5588
1.5650
Monday 27 May 2013 (27/05/2013)
1.5700
1.5676
1.5733
1.5660
1.5697
Friday 24 May 2013 (24/05/2013)
1.5495
1.5671
1.5692
1.5489
1.5590
Thursday 23 May 2013 (23/05/2013)
1.5516
1.5494
1.5663
1.5460
1.5562
Wednesday 22 May 2013 (22/05/2013)
1.5459
1.5516
1.5560
1.5415
1.5488
Tuesday 21 May 2013 (21/05/2013)
1.5554
1.5460
1.5619
1.5425
1.5522
Monday 20 May 2013 (20/05/2013)
1.5572
1.5553
1.5592
1.5526
1.5559
Friday 17 May 2013 (17/05/2013)
1.5566
1.5588
1.5662
1.5541
1.5601
Thursday 16 May 2013 (16/05/2013)
1.5393
1.5568
1.5579
1.5376
1.5477
Wednesday 15 May 2013 (15/05/2013)
1.5378
1.5392
1.5465
1.5357
1.5411
Tuesday 14 May 2013 (14/05/2013)
1.5373
1.5379
1.5426
1.5316
1.5371
Monday 13 May 2013 (13/05/2013)
1.5354
1.5373
1.5431
1.5332
1.5381
Friday 10 May 2013 (10/05/2013)
1.5310
1.5329
1.5424
1.5297
1.5360
Thursday 9 May 2013 (09/05/2013)
1.5274
1.5310
1.5363
1.5152
1.5257
Wednesday 8 May 2013 (08/05/2013)
1.5203
1.5275
1.5304
1.5173
1.5238
Tuesday 7 May 2013 (07/05/2013)
1.5159
1.5203
1.5290
1.5152
1.5221
Monday 6 May 2013 (06/05/2013)
1.5093
1.5157
1.5207
1.5086
1.5146
Friday 3 May 2013 (03/05/2013)
1.5159
1.5093
1.5180
1.5078
1.5129
Thursday 2 May 2013 (02/05/2013)
1.5133
1.5158
1.5238
1.5121
1.5179
Wednesday 1 May 2013 (01/05/2013)
1.4977
1.5136
1.5163
1.4962
1.5063

April

Tuesday 30 April 2013 (30/04/2013)
1.4975
1.4978
1.5019
1.4929
1.4974
Monday 29 April 2013 (29/04/2013)
1.5063
1.4975
1.5073
1.4952
1.5012
Friday 26 April 2013 (26/04/2013)
1.4997
1.5054
1.5076
1.4957
1.5016
Thursday 25 April 2013 (25/04/2013)
1.4852
1.4997
1.5010
1.4836
1.4923
Wednesday 24 April 2013 (24/04/2013)
1.4854
1.4853
1.4893
1.4826
1.4860
Tuesday 23 April 2013 (23/04/2013)
1.4884
1.4860
1.4943
1.4842
1.4892
Monday 22 April 2013 (22/04/2013)
1.4820
1.4885
1.4895
1.4782
1.4838
Friday 19 April 2013 (19/04/2013)
1.4832
1.4820
1.4869
1.4781
1.4825
Thursday 18 April 2013 (18/04/2013)
1.4800
1.4832
1.4870
1.4738
1.4804
Wednesday 17 April 2013 (17/04/2013)
1.4787
1.4800
1.4849
1.4721
1.4785
Tuesday 16 April 2013 (16/04/2013)
1.4819
1.4784
1.4849
1.4744
1.4797
Monday 15 April 2013 (15/04/2013)
1.4606
1.4822
1.4846
1.4591
1.4718
Friday 12 April 2013 (12/04/2013)
1.4589
1.4602
1.4654
1.4567
1.4610
Thursday 11 April 2013 (11/04/2013)
1.4546
1.4588
1.4606
1.4519
1.4562
Wednesday 10 April 2013 (10/04/2013)
1.4609
1.4545
1.4629
1.4513
1.4571
Tuesday 9 April 2013 (09/04/2013)
1.4650
1.4609
1.4665
1.4580
1.4622
Monday 8 April 2013 (08/04/2013)
1.4763
1.4650
1.4830
1.4640
1.4735
Friday 5 April 2013 (05/04/2013)
1.4597
1.4771
1.4802
1.4582
1.4692
Thursday 4 April 2013 (04/04/2013)
1.4463
1.4598
1.4626
1.4433
1.4530
Wednesday 3 April 2013 (03/04/2013)
1.4454
1.4461
1.4493
1.4411
1.4452
Tuesday 2 April 2013 (02/04/2013)
1.4610
1.4454
1.4619
1.4449
1.4534
Monday 1 April 2013 (01/04/2013)
1.4580
1.4611
1.4643
1.4578
1.4610

March

Friday 29 March 2013 (29/03/2013)
1.4592
1.4601
1.4624
1.4559
1.4591
Thursday 28 March 2013 (28/03/2013)
1.4486
1.4593
1.4599
1.4475
1.4537
Wednesday 27 March 2013 (27/03/2013)
1.4461
1.4485
1.4503
1.4455
1.4479
Tuesday 26 March 2013 (26/03/2013)
1.4511
1.4462
1.4528
1.4424
1.4476
Monday 25 March 2013 (25/03/2013)
1.4587
1.4512
1.4620
1.4472
1.4546
Friday 22 March 2013 (22/03/2013)
1.4537
1.4595
1.4607
1.4527
1.4567
Thursday 21 March 2013 (21/03/2013)
1.4550
1.4537
1.4626
1.4502
1.4564
Wednesday 20 March 2013 (20/03/2013)
1.4561
1.4551
1.4613
1.4481
1.4547
Tuesday 19 March 2013 (19/03/2013)
1.4528
1.4559
1.4599
1.4516
1.4557
Monday 18 March 2013 (18/03/2013)
1.4610
1.4527
1.4611
1.4514
1.4562
Friday 15 March 2013 (15/03/2013)
1.4525
1.4520
1.4631
1.4488
1.4559
Thursday 14 March 2013 (14/03/2013)
1.4488
1.4525
1.4548
1.4398
1.4473
Wednesday 13 March 2013 (13/03/2013)
1.4433
1.4487
1.4539
1.4421
1.4480
Tuesday 12 March 2013 (12/03/2013)
1.4518
1.4434
1.4523
1.4381
1.4452
Monday 11 March 2013 (11/03/2013)
1.4608
1.4517
1.4613
1.4502
1.4558
Friday 8 March 2013 (08/03/2013)
1.4624
1.4590
1.4656
1.4536
1.4596
Thursday 7 March 2013 (07/03/2013)
1.4676
1.4624
1.4694
1.4591
1.4643
Wednesday 6 March 2013 (06/03/2013)
1.4745
1.4677
1.4761
1.4649
1.4705
Tuesday 5 March 2013 (05/03/2013)
1.4821
1.4746
1.4849
1.4731
1.4790
Monday 4 March 2013 (04/03/2013)
1.4746
1.4825
1.4860
1.4729
1.4794
Friday 1 March 2013 (01/03/2013)
1.4846
1.4741
1.4861
1.4690
1.4775

February

Thursday 28 February 2013 (28/02/2013)
1.4817
1.4845
1.4869
1.4744
1.4806
Wednesday 27 February 2013 (27/02/2013)
1.4784
1.4819
1.4884
1.4758
1.4821
Tuesday 26 February 2013 (26/02/2013)
1.4782
1.4785
1.4841
1.4741
1.4791
Monday 25 February 2013 (25/02/2013)
1.4631
1.4784
1.4798
1.4630
1.4714
Friday 22 February 2013 (22/02/2013)
1.4888
1.4695
1.4902
1.4687
1.4795
Thursday 21 February 2013 (21/02/2013)
1.4855
1.4890
1.4914
1.4781
1.4847
Wednesday 20 February 2013 (20/02/2013)
1.4894
1.4853
1.4937
1.4786
1.4862
Tuesday 19 February 2013 (19/02/2013)
1.5008
1.4894
1.5019
1.4872
1.4946
Monday 18 February 2013 (18/02/2013)
1.5065
1.5005
1.5079
1.4996
1.5037
Friday 15 February 2013 (15/02/2013)
1.4957
1.5056
1.5087
1.4931
1.5009
Thursday 14 February 2013 (14/02/2013)
1.4986
1.4957
1.5019
1.4947
1.4983
Wednesday 13 February 2013 (13/02/2013)
1.5200
1.4991
1.5212
1.4981
1.5096
Tuesday 12 February 2013 (12/02/2013)
1.5269
1.5194
1.5287
1.5145
1.5216
Monday 11 February 2013 (11/02/2013)
1.5326
1.5270
1.5356
1.5221
1.5288
Friday 8 February 2013 (08/02/2013)
1.5283
1.5313
1.5346
1.5219
1.5282
Thursday 7 February 2013 (07/02/2013)
1.5177
1.5284
1.5287
1.5151
1.5219
Wednesday 6 February 2013 (06/02/2013)
1.5072
1.5174
1.5224
1.5062
1.5143
Tuesday 5 February 2013 (05/02/2013)
1.5100
1.5072
1.5188
1.5022
1.5105
Monday 4 February 2013 (04/02/2013)
1.5052
1.5100
1.5123
1.5035
1.5079
Friday 1 February 2013 (01/02/2013)
1.5212
1.5082
1.5314
1.5077
1.5195

January

Thursday 31 January 2013 (31/01/2013)
1.5167
1.5213
1.5234
1.5148
1.5191
Wednesday 30 January 2013 (30/01/2013)
1.5047
1.5166
1.5189
1.5032
1.5111
Tuesday 29 January 2013 (29/01/2013)
1.5066
1.5049
1.5082
1.5012
1.5047
Monday 28 January 2013 (28/01/2013)
1.5132
1.5068
1.5157
1.5064
1.5110
Friday 25 January 2013 (25/01/2013)
1.5107
1.5158
1.5187
1.5071
1.5129
Thursday 24 January 2013 (24/01/2013)
1.5013
1.5108
1.5120
1.5007
1.5064
Wednesday 23 January 2013 (23/01/2013)
1.4991
1.5013
1.5066
1.4975
1.5021
Tuesday 22 January 2013 (22/01/2013)
1.5051
1.4992
1.5075
1.4964
1.5020
Monday 21 January 2013 (21/01/2013)
1.5086
1.5052
1.5112
1.5032
1.5072
Friday 18 January 2013 (18/01/2013)
1.5166
1.5094
1.5209
1.5090
1.5150
Thursday 17 January 2013 (17/01/2013)
1.5138
1.5166
1.5253
1.5134
1.5193
Wednesday 16 January 2013 (16/01/2013)
1.5206
1.5140
1.5226
1.5127
1.5177
Tuesday 15 January 2013 (15/01/2013)
1.5217
1.5208
1.5260
1.5198
1.5229
Monday 14 January 2013 (14/01/2013)
1.5289
1.5217
1.5331
1.5180
1.5255
Friday 11 January 2013 (11/01/2013)
1.5257
1.5310
1.5317
1.5232
1.5274
Thursday 10 January 2013 (10/01/2013)
1.5239
1.5258
1.5263
1.5156
1.5209
Wednesday 9 January 2013 (09/01/2013)
1.5286
1.5239
1.5308
1.5191
1.5250
Tuesday 8 January 2013 (08/01/2013)
1.5342
1.5284
1.5379
1.5279
1.5329
Monday 7 January 2013 (07/01/2013)
1.5345
1.5341
1.5357
1.5284
1.5320
Friday 4 January 2013 (04/01/2013)
1.5390
1.5332
1.5415
1.5325
1.5370
Thursday 3 January 2013 (03/01/2013)
1.5474
1.5390
1.5491
1.5350
1.5420
Wednesday 2 January 2013 (02/01/2013)
1.5631
1.5475
1.5668
1.5470
1.5569
Tuesday 1 January 2013 (01/01/2013)
1.5637
1.5639
1.5657
1.5579
1.5618