British Pound-Australian Dollar History: 2012
Daily GBP/AUD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.6186 on 23/05/2012
Lowest exchange rate of 2012: 1.4556 on 15/02/2012
Average exchange rate of 2012: 1.5332
What was the British Pound worth against the Australian Dollar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.5601 | 1.5639 | 1.5677 | 1.5527 | 1.5602 |
Friday 28 December 2012 (28/12/2012) | 1.5514 | 1.5592 | 1.5599 | 1.5492 | 1.5546 |
Thursday 27 December 2012 (27/12/2012) | 1.5552 | 1.5514 | 1.5610 | 1.5494 | 1.5552 |
Wednesday 26 December 2012 (26/12/2012) | 1.5567 | 1.5550 | 1.5592 | 1.5533 | 1.5562 |
Tuesday 25 December 2012 (25/12/2012) | 1.5561 | 1.5565 | 1.5591 | 1.5492 | 1.5542 |
Monday 24 December 2012 (24/12/2012) | 1.5534 | 1.5563 | 1.5582 | 1.5525 | 1.5553 |
Friday 21 December 2012 (21/12/2012) | 1.5530 | 1.5541 | 1.5604 | 1.5507 | 1.5555 |
Thursday 20 December 2012 (20/12/2012) | 1.5501 | 1.5530 | 1.5558 | 1.5487 | 1.5522 |
Wednesday 19 December 2012 (19/12/2012) | 1.5428 | 1.5501 | 1.5539 | 1.5424 | 1.5481 |
Tuesday 18 December 2012 (18/12/2012) | 1.5357 | 1.5429 | 1.5444 | 1.5351 | 1.5397 |
Monday 17 December 2012 (17/12/2012) | 1.5321 | 1.5357 | 1.5395 | 1.5301 | 1.5348 |
Friday 14 December 2012 (14/12/2012) | 1.5306 | 1.5306 | 1.5327 | 1.5274 | 1.5301 |
Thursday 13 December 2012 (13/12/2012) | 1.5302 | 1.5305 | 1.5326 | 1.5277 | 1.5302 |
Wednesday 12 December 2012 (12/12/2012) | 1.5306 | 1.5301 | 1.5317 | 1.5276 | 1.5296 |
Tuesday 11 December 2012 (11/12/2012) | 1.5324 | 1.5306 | 1.5363 | 1.5300 | 1.5331 |
Monday 10 December 2012 (10/12/2012) | 1.5290 | 1.5328 | 1.5333 | 1.5278 | 1.5306 |
Friday 7 December 2012 (07/12/2012) | 1.5306 | 1.5290 | 1.5330 | 1.5267 | 1.5299 |
Thursday 6 December 2012 (06/12/2012) | 1.5394 | 1.5307 | 1.5414 | 1.5294 | 1.5354 |
Wednesday 5 December 2012 (05/12/2012) | 1.5378 | 1.5394 | 1.5416 | 1.5363 | 1.5389 |
Tuesday 4 December 2012 (04/12/2012) | 1.5443 | 1.5379 | 1.5459 | 1.5354 | 1.5406 |
Monday 3 December 2012 (03/12/2012) | 1.5364 | 1.5441 | 1.5457 | 1.5353 | 1.5405 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.5371 | 1.5356 | 1.5410 | 1.5347 | 1.5379 |
Thursday 29 November 2012 (29/11/2012) | 1.5287 | 1.5373 | 1.5388 | 1.5281 | 1.5334 |
Wednesday 28 November 2012 (28/11/2012) | 1.5338 | 1.5287 | 1.5348 | 1.5273 | 1.5311 |
Tuesday 27 November 2012 (27/11/2012) | 1.5315 | 1.5338 | 1.5345 | 1.5282 | 1.5313 |
Monday 26 November 2012 (26/11/2012) | 1.5332 | 1.5314 | 1.5343 | 1.5301 | 1.5322 |
Friday 23 November 2012 (23/11/2012) | 1.5339 | 1.5329 | 1.5361 | 1.5294 | 1.5328 |
Thursday 22 November 2012 (22/11/2012) | 1.5386 | 1.5338 | 1.5415 | 1.5330 | 1.5372 |
Wednesday 21 November 2012 (21/11/2012) | 1.5330 | 1.5386 | 1.5417 | 1.5321 | 1.5369 |
Tuesday 20 November 2012 (20/11/2012) | 1.5277 | 1.5330 | 1.5367 | 1.5251 | 1.5309 |
Monday 19 November 2012 (19/11/2012) | 1.5346 | 1.5280 | 1.5359 | 1.5270 | 1.5314 |
Friday 16 November 2012 (16/11/2012) | 1.5357 | 1.5360 | 1.5404 | 1.5337 | 1.5371 |
Thursday 15 November 2012 (15/11/2012) | 1.5266 | 1.5357 | 1.5388 | 1.5264 | 1.5326 |
Wednesday 14 November 2012 (14/11/2012) | 1.5210 | 1.5268 | 1.5283 | 1.5182 | 1.5233 |
Tuesday 13 November 2012 (13/11/2012) | 1.5226 | 1.5209 | 1.5284 | 1.5200 | 1.5242 |
Monday 12 November 2012 (12/11/2012) | 1.5294 | 1.5226 | 1.5315 | 1.5206 | 1.5260 |
Friday 9 November 2012 (09/11/2012) | 1.5361 | 1.5305 | 1.5390 | 1.5293 | 1.5341 |
Thursday 8 November 2012 (08/11/2012) | 1.5354 | 1.5361 | 1.5382 | 1.5298 | 1.5340 |
Wednesday 7 November 2012 (07/11/2012) | 1.5327 | 1.5355 | 1.5369 | 1.5291 | 1.5330 |
Tuesday 6 November 2012 (06/11/2012) | 1.5415 | 1.5330 | 1.5420 | 1.5300 | 1.5360 |
Monday 5 November 2012 (05/11/2012) | 1.5486 | 1.5415 | 1.5501 | 1.5400 | 1.5451 |
Friday 2 November 2012 (02/11/2012) | 1.5502 | 1.5508 | 1.5522 | 1.5419 | 1.5471 |
Thursday 1 November 2012 (01/11/2012) | 1.5544 | 1.5502 | 1.5600 | 1.5496 | 1.5548 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.5513 | 1.5545 | 1.5558 | 1.5470 | 1.5514 |
Tuesday 30 October 2012 (30/10/2012) | 1.5511 | 1.5513 | 1.5528 | 1.5467 | 1.5497 |
Monday 29 October 2012 (29/10/2012) | 1.5531 | 1.5512 | 1.5547 | 1.5476 | 1.5511 |
Friday 26 October 2012 (26/10/2012) | 1.5578 | 1.5526 | 1.5632 | 1.5510 | 1.5571 |
Thursday 25 October 2012 (25/10/2012) | 1.5487 | 1.5579 | 1.5601 | 1.5467 | 1.5534 |
Wednesday 24 October 2012 (24/10/2012) | 1.5541 | 1.5489 | 1.5549 | 1.5451 | 1.5500 |
Tuesday 23 October 2012 (23/10/2012) | 1.5518 | 1.5540 | 1.5573 | 1.5495 | 1.5534 |
Monday 22 October 2012 (22/10/2012) | 1.5520 | 1.5518 | 1.5559 | 1.5504 | 1.5532 |
Friday 19 October 2012 (19/10/2012) | 1.5478 | 1.5493 | 1.5519 | 1.5466 | 1.5492 |
Thursday 18 October 2012 (18/10/2012) | 1.5553 | 1.5478 | 1.5571 | 1.5471 | 1.5521 |
Wednesday 17 October 2012 (17/10/2012) | 1.5681 | 1.5554 | 1.5687 | 1.5542 | 1.5614 |
Tuesday 16 October 2012 (16/10/2012) | 1.5674 | 1.5679 | 1.5707 | 1.5643 | 1.5675 |
Monday 15 October 2012 (15/10/2012) | 1.5675 | 1.5675 | 1.5723 | 1.5666 | 1.5694 |
Friday 12 October 2012 (12/10/2012) | 1.5633 | 1.5704 | 1.5733 | 1.5590 | 1.5662 |
Thursday 11 October 2012 (11/10/2012) | 1.5640 | 1.5621 | 1.5676 | 1.5570 | 1.5623 |
Wednesday 10 October 2012 (10/10/2012) | 1.5676 | 1.5640 | 1.5705 | 1.5617 | 1.5661 |
Tuesday 9 October 2012 (09/10/2012) | 1.5728 | 1.5680 | 1.5730 | 1.5653 | 1.5691 |
Monday 8 October 2012 (08/10/2012) | 1.5886 | 1.5728 | 1.5888 | 1.5687 | 1.5788 |
Friday 5 October 2012 (05/10/2012) | 1.5811 | 1.5845 | 1.5884 | 1.5761 | 1.5822 |
Thursday 4 October 2012 (04/10/2012) | 1.5736 | 1.5811 | 1.5820 | 1.5723 | 1.5771 |
Wednesday 3 October 2012 (03/10/2012) | 1.5713 | 1.5736 | 1.5792 | 1.5711 | 1.5751 |
Tuesday 2 October 2012 (02/10/2012) | 1.5565 | 1.5714 | 1.5745 | 1.5551 | 1.5648 |
Monday 1 October 2012 (01/10/2012) | 1.5578 | 1.5569 | 1.5609 | 1.5539 | 1.5574 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.5548 | 1.5577 | 1.5581 | 1.5497 | 1.5539 |
Thursday 27 September 2012 (27/09/2012) | 1.5591 | 1.5550 | 1.5612 | 1.5521 | 1.5567 |
Wednesday 26 September 2012 (26/09/2012) | 1.5580 | 1.5586 | 1.5643 | 1.5566 | 1.5604 |
Tuesday 25 September 2012 (25/09/2012) | 1.5557 | 1.5578 | 1.5600 | 1.5526 | 1.5563 |
Monday 24 September 2012 (24/09/2012) | 1.5543 | 1.5558 | 1.5600 | 1.5531 | 1.5565 |
Friday 21 September 2012 (21/09/2012) | 1.5537 | 1.5519 | 1.5564 | 1.5472 | 1.5518 |
Thursday 20 September 2012 (20/09/2012) | 1.5480 | 1.5537 | 1.5597 | 1.5470 | 1.5533 |
Wednesday 19 September 2012 (19/09/2012) | 1.5535 | 1.5481 | 1.5588 | 1.5455 | 1.5521 |
Tuesday 18 September 2012 (18/09/2012) | 1.5514 | 1.5535 | 1.5604 | 1.5496 | 1.5550 |
Monday 17 September 2012 (17/09/2012) | 1.5369 | 1.5510 | 1.5538 | 1.5364 | 1.5451 |
Friday 14 September 2012 (14/09/2012) | 1.5316 | 1.5371 | 1.5389 | 1.5279 | 1.5334 |
Thursday 13 September 2012 (13/09/2012) | 1.5389 | 1.5318 | 1.5452 | 1.5293 | 1.5373 |
Wednesday 12 September 2012 (12/09/2012) | 1.5402 | 1.5389 | 1.5417 | 1.5332 | 1.5374 |
Tuesday 11 September 2012 (11/09/2012) | 1.5471 | 1.5404 | 1.5501 | 1.5371 | 1.5436 |
Monday 10 September 2012 (10/09/2012) | 1.5450 | 1.5471 | 1.5478 | 1.5407 | 1.5442 |
Friday 7 September 2012 (07/09/2012) | 1.5492 | 1.5413 | 1.5503 | 1.5381 | 1.5442 |
Thursday 6 September 2012 (06/09/2012) | 1.5602 | 1.5491 | 1.5634 | 1.5470 | 1.5552 |
Wednesday 5 September 2012 (05/09/2012) | 1.5522 | 1.5602 | 1.5637 | 1.5516 | 1.5576 |
Tuesday 4 September 2012 (04/09/2012) | 1.5503 | 1.5521 | 1.5553 | 1.5451 | 1.5502 |
Monday 3 September 2012 (03/09/2012) | 1.5436 | 1.5506 | 1.5537 | 1.5410 | 1.5474 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.5343 | 1.5369 | 1.5401 | 1.5304 | 1.5352 |
Thursday 30 August 2012 (30/08/2012) | 1.5298 | 1.5342 | 1.5362 | 1.5290 | 1.5326 |
Wednesday 29 August 2012 (29/08/2012) | 1.5245 | 1.5297 | 1.5300 | 1.5235 | 1.5268 |
Tuesday 28 August 2012 (28/08/2012) | 1.5231 | 1.5246 | 1.5265 | 1.5193 | 1.5229 |
Monday 27 August 2012 (27/08/2012) | 1.5174 | 1.5231 | 1.5237 | 1.5170 | 1.5203 |
Friday 24 August 2012 (24/08/2012) | 1.5193 | 1.5198 | 1.5275 | 1.5180 | 1.5227 |
Thursday 23 August 2012 (23/08/2012) | 1.5118 | 1.5192 | 1.5200 | 1.5082 | 1.5141 |
Wednesday 22 August 2012 (22/08/2012) | 1.5050 | 1.5116 | 1.5148 | 1.5050 | 1.5099 |
Tuesday 21 August 2012 (21/08/2012) | 1.5041 | 1.5054 | 1.5069 | 1.4971 | 1.5020 |
Monday 20 August 2012 (20/08/2012) | 1.5055 | 1.5042 | 1.5072 | 1.5004 | 1.5038 |
Friday 17 August 2012 (17/08/2012) | 1.4969 | 1.5062 | 1.5075 | 1.4946 | 1.5010 |
Thursday 16 August 2012 (16/08/2012) | 1.4931 | 1.4969 | 1.5009 | 1.4919 | 1.4964 |
Wednesday 15 August 2012 (15/08/2012) | 1.4947 | 1.4931 | 1.4989 | 1.4919 | 1.4954 |
Tuesday 14 August 2012 (14/08/2012) | 1.4914 | 1.4946 | 1.4960 | 1.4898 | 1.4929 |
Monday 13 August 2012 (13/08/2012) | 1.4848 | 1.4914 | 1.4944 | 1.4833 | 1.4889 |
Friday 10 August 2012 (10/08/2012) | 1.4782 | 1.4835 | 1.4878 | 1.4775 | 1.4826 |
Thursday 9 August 2012 (09/08/2012) | 1.4806 | 1.4782 | 1.4847 | 1.4759 | 1.4803 |
Wednesday 8 August 2012 (08/08/2012) | 1.4802 | 1.4808 | 1.4844 | 1.4753 | 1.4798 |
Tuesday 7 August 2012 (07/08/2012) | 1.4764 | 1.4801 | 1.4826 | 1.4711 | 1.4768 |
Monday 6 August 2012 (06/08/2012) | 1.4767 | 1.4763 | 1.4828 | 1.4726 | 1.4777 |
Friday 3 August 2012 (03/08/2012) | 1.4827 | 1.4797 | 1.4846 | 1.4754 | 1.4800 |
Thursday 2 August 2012 (02/08/2012) | 1.4854 | 1.4828 | 1.4878 | 1.4779 | 1.4828 |
Wednesday 1 August 2012 (01/08/2012) | 1.4926 | 1.4852 | 1.4966 | 1.4818 | 1.4892 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.4958 | 1.4927 | 1.4978 | 1.4869 | 1.4924 |
Monday 30 July 2012 (30/07/2012) | 1.5025 | 1.4959 | 1.5044 | 1.4936 | 1.4990 |
Friday 27 July 2012 (27/07/2012) | 1.5087 | 1.5019 | 1.5098 | 1.4998 | 1.5048 |
Thursday 26 July 2012 (26/07/2012) | 1.5035 | 1.5088 | 1.5117 | 1.4963 | 1.5040 |
Wednesday 25 July 2012 (25/07/2012) | 1.5168 | 1.5028 | 1.5223 | 1.5011 | 1.5117 |
Tuesday 24 July 2012 (24/07/2012) | 1.5116 | 1.5171 | 1.5178 | 1.5059 | 1.5118 |
Monday 23 July 2012 (23/07/2012) | 1.5082 | 1.5116 | 1.5127 | 1.5055 | 1.5091 |
Friday 20 July 2012 (20/07/2012) | 1.5080 | 1.5054 | 1.5106 | 1.5039 | 1.5072 |
Thursday 19 July 2012 (19/07/2012) | 1.5103 | 1.5079 | 1.5111 | 1.5028 | 1.5070 |
Wednesday 18 July 2012 (18/07/2012) | 1.5175 | 1.5105 | 1.5204 | 1.5089 | 1.5147 |
Tuesday 17 July 2012 (17/07/2012) | 1.5257 | 1.5172 | 1.5268 | 1.5165 | 1.5216 |
Monday 16 July 2012 (16/07/2012) | 1.5198 | 1.5258 | 1.5289 | 1.5192 | 1.5240 |
Friday 13 July 2012 (13/07/2012) | 1.5216 | 1.5229 | 1.5248 | 1.5166 | 1.5207 |
Thursday 12 July 2012 (12/07/2012) | 1.5122 | 1.5217 | 1.5278 | 1.5115 | 1.5197 |
Wednesday 11 July 2012 (11/07/2012) | 1.5230 | 1.5121 | 1.5244 | 1.5120 | 1.5182 |
Tuesday 10 July 2012 (10/07/2012) | 1.5211 | 1.5229 | 1.5258 | 1.5158 | 1.5208 |
Monday 9 July 2012 (09/07/2012) | 1.5179 | 1.5211 | 1.5254 | 1.5160 | 1.5207 |
Friday 6 July 2012 (06/07/2012) | 1.5088 | 1.5169 | 1.5203 | 1.5081 | 1.5142 |
Thursday 5 July 2012 (05/07/2012) | 1.5172 | 1.5090 | 1.5228 | 1.5070 | 1.5149 |
Wednesday 4 July 2012 (04/07/2012) | 1.5259 | 1.5172 | 1.5264 | 1.5146 | 1.5205 |
Tuesday 3 July 2012 (03/07/2012) | 1.5310 | 1.5256 | 1.5340 | 1.5242 | 1.5291 |
Monday 2 July 2012 (02/07/2012) | 1.5295 | 1.5310 | 1.5346 | 1.5257 | 1.5301 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.5450 | 1.5340 | 1.5486 | 1.5285 | 1.5385 |
Thursday 28 June 2012 (28/06/2012) | 1.5444 | 1.5449 | 1.5493 | 1.5396 | 1.5444 |
Wednesday 27 June 2012 (27/06/2012) | 1.5541 | 1.5442 | 1.5566 | 1.5431 | 1.5498 |
Tuesday 26 June 2012 (26/06/2012) | 1.5557 | 1.5541 | 1.5574 | 1.5510 | 1.5542 |
Monday 25 June 2012 (25/06/2012) | 1.5496 | 1.5557 | 1.5604 | 1.5496 | 1.5550 |
Friday 22 June 2012 (22/06/2012) | 1.5540 | 1.5485 | 1.5605 | 1.5461 | 1.5533 |
Thursday 21 June 2012 (21/06/2012) | 1.5419 | 1.5540 | 1.5545 | 1.5400 | 1.5472 |
Wednesday 20 June 2012 (20/06/2012) | 1.5432 | 1.5419 | 1.5480 | 1.5372 | 1.5426 |
Tuesday 19 June 2012 (19/06/2012) | 1.5474 | 1.5435 | 1.5523 | 1.5402 | 1.5462 |
Monday 18 June 2012 (18/06/2012) | 1.5531 | 1.5472 | 1.5559 | 1.5443 | 1.5501 |
Friday 15 June 2012 (15/06/2012) | 1.5526 | 1.5581 | 1.5609 | 1.5446 | 1.5527 |
Thursday 14 June 2012 (14/06/2012) | 1.5610 | 1.5526 | 1.5629 | 1.5512 | 1.5570 |
Wednesday 13 June 2012 (13/06/2012) | 1.5636 | 1.5609 | 1.5662 | 1.5568 | 1.5615 |
Tuesday 12 June 2012 (12/06/2012) | 1.5700 | 1.5635 | 1.5713 | 1.5613 | 1.5663 |
Monday 11 June 2012 (11/06/2012) | 1.5533 | 1.5699 | 1.5702 | 1.5513 | 1.5608 |
Friday 8 June 2012 (08/06/2012) | 1.5695 | 1.5604 | 1.5739 | 1.5564 | 1.5651 |
Thursday 7 June 2012 (07/06/2012) | 1.5610 | 1.5696 | 1.5704 | 1.5523 | 1.5614 |
Wednesday 6 June 2012 (06/06/2012) | 1.5790 | 1.5611 | 1.5793 | 1.5599 | 1.5696 |
Tuesday 5 June 2012 (05/06/2012) | 1.5815 | 1.5790 | 1.5831 | 1.5707 | 1.5769 |
Monday 4 June 2012 (04/06/2012) | 1.5837 | 1.5815 | 1.5942 | 1.5802 | 1.5872 |
Friday 1 June 2012 (01/06/2012) | 1.5829 | 1.5839 | 1.5959 | 1.5811 | 1.5885 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.5950 | 1.5831 | 1.5991 | 1.5786 | 1.5889 |
Wednesday 30 May 2012 (30/05/2012) | 1.5883 | 1.5949 | 1.6007 | 1.5875 | 1.5941 |
Tuesday 29 May 2012 (29/05/2012) | 1.5916 | 1.5883 | 1.5975 | 1.5868 | 1.5921 |
Monday 28 May 2012 (28/05/2012) | 1.5987 | 1.5917 | 1.6007 | 1.5884 | 1.5945 |
Friday 25 May 2012 (25/05/2012) | 1.6049 | 1.6053 | 1.6089 | 1.5987 | 1.6038 |
Thursday 24 May 2012 (24/05/2012) | 1.6100 | 1.6050 | 1.6125 | 1.6000 | 1.6062 |
Wednesday 23 May 2012 (23/05/2012) | 1.6063 | 1.6102 | 1.6186 | 1.6063 | 1.6124 |
Tuesday 22 May 2012 (22/05/2012) | 1.5970 | 1.6068 | 1.6083 | 1.5926 | 1.6005 |
Monday 21 May 2012 (21/05/2012) | 1.6062 | 1.5971 | 1.6114 | 1.5963 | 1.6038 |
Friday 18 May 2012 (18/05/2012) | 1.5973 | 1.6066 | 1.6133 | 1.5946 | 1.6039 |
Thursday 17 May 2012 (17/05/2012) | 1.6049 | 1.5974 | 1.6062 | 1.5895 | 1.5978 |
Wednesday 16 May 2012 (16/05/2012) | 1.6095 | 1.6048 | 1.6146 | 1.5982 | 1.6064 |
Tuesday 15 May 2012 (15/05/2012) | 1.6160 | 1.6098 | 1.6177 | 1.6023 | 1.6100 |
Monday 14 May 2012 (14/05/2012) | 1.6045 | 1.6160 | 1.6166 | 1.6017 | 1.6091 |
Friday 11 May 2012 (11/05/2012) | 1.6017 | 1.6036 | 1.6080 | 1.5969 | 1.6024 |
Thursday 10 May 2012 (10/05/2012) | 1.6047 | 1.6016 | 1.6077 | 1.5931 | 1.6004 |
Wednesday 9 May 2012 (09/05/2012) | 1.5965 | 1.6047 | 1.6062 | 1.5960 | 1.6011 |
Tuesday 8 May 2012 (08/05/2012) | 1.5877 | 1.5964 | 1.5998 | 1.5846 | 1.5922 |
Monday 7 May 2012 (07/05/2012) | 1.5892 | 1.5876 | 1.5946 | 1.5838 | 1.5892 |
Friday 4 May 2012 (04/05/2012) | 1.5762 | 1.5864 | 1.5889 | 1.5753 | 1.5821 |
Thursday 3 May 2012 (03/05/2012) | 1.5676 | 1.5762 | 1.5802 | 1.5671 | 1.5737 |
Wednesday 2 May 2012 (02/05/2012) | 1.5696 | 1.5677 | 1.5737 | 1.5656 | 1.5697 |
Tuesday 1 May 2012 (01/05/2012) | 1.5568 | 1.5697 | 1.5732 | 1.5562 | 1.5647 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.5557 | 1.5567 | 1.5609 | 1.5540 | 1.5575 |
Friday 27 April 2012 (27/04/2012) | 1.5582 | 1.5531 | 1.5615 | 1.5523 | 1.5569 |
Thursday 26 April 2012 (26/04/2012) | 1.5610 | 1.5576 | 1.5625 | 1.5573 | 1.5599 |
Wednesday 25 April 2012 (25/04/2012) | 1.5651 | 1.5611 | 1.5660 | 1.5551 | 1.5605 |
Tuesday 24 April 2012 (24/04/2012) | 1.5633 | 1.5651 | 1.5730 | 1.5611 | 1.5670 |
Monday 23 April 2012 (23/04/2012) | 1.5547 | 1.5633 | 1.5672 | 1.5532 | 1.5602 |
Friday 20 April 2012 (20/04/2012) | 1.5535 | 1.5535 | 1.5606 | 1.5522 | 1.5564 |
Thursday 19 April 2012 (19/04/2012) | 1.5468 | 1.5539 | 1.5567 | 1.5430 | 1.5498 |
Wednesday 18 April 2012 (18/04/2012) | 1.5328 | 1.5468 | 1.5491 | 1.5301 | 1.5396 |
Tuesday 17 April 2012 (17/04/2012) | 1.5352 | 1.5327 | 1.5425 | 1.5294 | 1.5359 |
Monday 16 April 2012 (16/04/2012) | 1.5282 | 1.5353 | 1.5361 | 1.5266 | 1.5313 |
Friday 13 April 2012 (13/04/2012) | 1.5287 | 1.5281 | 1.5361 | 1.5263 | 1.5312 |
Thursday 12 April 2012 (12/04/2012) | 1.5445 | 1.5288 | 1.5450 | 1.5260 | 1.5355 |
Wednesday 11 April 2012 (11/04/2012) | 1.5474 | 1.5445 | 1.5503 | 1.5401 | 1.5452 |
Tuesday 10 April 2012 (10/04/2012) | 1.5411 | 1.5474 | 1.5483 | 1.5380 | 1.5431 |
Monday 9 April 2012 (09/04/2012) | 1.5433 | 1.5411 | 1.5450 | 1.5375 | 1.5412 |
Friday 6 April 2012 (06/04/2012) | 1.5367 | 1.5404 | 1.5453 | 1.5347 | 1.5400 |
Thursday 5 April 2012 (05/04/2012) | 1.5473 | 1.5368 | 1.5501 | 1.5339 | 1.5420 |
Wednesday 4 April 2012 (04/04/2012) | 1.5403 | 1.5472 | 1.5501 | 1.5393 | 1.5447 |
Tuesday 3 April 2012 (03/04/2012) | 1.5380 | 1.5404 | 1.5452 | 1.5324 | 1.5388 |
Monday 2 April 2012 (02/04/2012) | 1.5334 | 1.5380 | 1.5469 | 1.5316 | 1.5392 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.5369 | 1.5476 | 1.5497 | 1.5347 | 1.5422 |
Thursday 29 March 2012 (29/03/2012) | 1.5294 | 1.5369 | 1.5418 | 1.5280 | 1.5349 |
Wednesday 28 March 2012 (28/03/2012) | 1.5249 | 1.5294 | 1.5332 | 1.5237 | 1.5284 |
Tuesday 27 March 2012 (27/03/2012) | 1.5162 | 1.5249 | 1.5261 | 1.5144 | 1.5202 |
Monday 26 March 2012 (26/03/2012) | 1.5172 | 1.5162 | 1.5208 | 1.5099 | 1.5153 |
Friday 23 March 2012 (23/03/2012) | 1.5215 | 1.5155 | 1.5265 | 1.5139 | 1.5202 |
Thursday 22 March 2012 (22/03/2012) | 1.5183 | 1.5214 | 1.5294 | 1.5146 | 1.5220 |
Wednesday 21 March 2012 (21/03/2012) | 1.5137 | 1.5182 | 1.5211 | 1.5095 | 1.5153 |
Tuesday 20 March 2012 (20/03/2012) | 1.4973 | 1.5136 | 1.5162 | 1.4960 | 1.5061 |
Monday 19 March 2012 (19/03/2012) | 1.4961 | 1.4973 | 1.5034 | 1.4925 | 1.4979 |
Friday 16 March 2012 (16/03/2012) | 1.4922 | 1.4947 | 1.4984 | 1.4897 | 1.4940 |
Thursday 15 March 2012 (15/03/2012) | 1.4993 | 1.4922 | 1.5015 | 1.4879 | 1.4947 |
Wednesday 14 March 2012 (14/03/2012) | 1.4906 | 1.4993 | 1.5027 | 1.4866 | 1.4947 |
Tuesday 13 March 2012 (13/03/2012) | 1.4874 | 1.4905 | 1.4964 | 1.4819 | 1.4892 |
Monday 12 March 2012 (12/03/2012) | 1.4831 | 1.4875 | 1.4917 | 1.4816 | 1.4866 |
Friday 9 March 2012 (09/03/2012) | 1.4876 | 1.4822 | 1.4899 | 1.4774 | 1.4836 |
Thursday 8 March 2012 (08/03/2012) | 1.4873 | 1.4873 | 1.4930 | 1.4806 | 1.4868 |
Wednesday 7 March 2012 (07/03/2012) | 1.4892 | 1.4874 | 1.4959 | 1.4856 | 1.4908 |
Tuesday 6 March 2012 (06/03/2012) | 1.4868 | 1.4893 | 1.4949 | 1.4850 | 1.4900 |
Monday 5 March 2012 (05/03/2012) | 1.4744 | 1.4869 | 1.4884 | 1.4744 | 1.4814 |
Friday 2 March 2012 (02/03/2012) | 1.4761 | 1.4754 | 1.4803 | 1.4721 | 1.4762 |
Thursday 1 March 2012 (01/03/2012) | 1.4831 | 1.4763 | 1.4844 | 1.4754 | 1.4799 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.4768 | 1.4831 | 1.4845 | 1.4687 | 1.4766 |
Tuesday 28 February 2012 (28/02/2012) | 1.4708 | 1.4768 | 1.4785 | 1.4688 | 1.4737 |
Monday 27 February 2012 (27/02/2012) | 1.4840 | 1.4709 | 1.4893 | 1.4684 | 1.4788 |
Friday 24 February 2012 (24/02/2012) | 1.4691 | 1.4842 | 1.4871 | 1.4646 | 1.4759 |
Thursday 23 February 2012 (23/02/2012) | 1.4730 | 1.4692 | 1.4768 | 1.4661 | 1.4715 |
Wednesday 22 February 2012 (22/02/2012) | 1.4798 | 1.4728 | 1.4859 | 1.4714 | 1.4786 |
Tuesday 21 February 2012 (21/02/2012) | 1.4738 | 1.4798 | 1.4847 | 1.4728 | 1.4788 |
Monday 20 February 2012 (20/02/2012) | 1.4713 | 1.4738 | 1.4755 | 1.4674 | 1.4714 |
Friday 17 February 2012 (17/02/2012) | 1.4691 | 1.4782 | 1.4799 | 1.4645 | 1.4722 |
Thursday 16 February 2012 (16/02/2012) | 1.4669 | 1.4692 | 1.4716 | 1.4616 | 1.4666 |
Wednesday 15 February 2012 (15/02/2012) | 1.4680 | 1.4671 | 1.4697 | 1.4556 | 1.4626 |
Tuesday 14 February 2012 (14/02/2012) | 1.4692 | 1.4679 | 1.4736 | 1.4653 | 1.4694 |
Monday 13 February 2012 (13/02/2012) | 1.4763 | 1.4692 | 1.4769 | 1.4671 | 1.4720 |
Friday 10 February 2012 (10/02/2012) | 1.4665 | 1.4762 | 1.4839 | 1.4658 | 1.4748 |
Thursday 9 February 2012 (09/02/2012) | 1.4650 | 1.4665 | 1.4727 | 1.4634 | 1.4681 |
Wednesday 8 February 2012 (08/02/2012) | 1.4708 | 1.4648 | 1.4740 | 1.4623 | 1.4682 |
Tuesday 7 February 2012 (07/02/2012) | 1.4751 | 1.4708 | 1.4771 | 1.4617 | 1.4694 |
Monday 6 February 2012 (06/02/2012) | 1.4698 | 1.4753 | 1.4757 | 1.4671 | 1.4714 |
Friday 3 February 2012 (03/02/2012) | 1.4755 | 1.4684 | 1.4817 | 1.4649 | 1.4733 |
Thursday 2 February 2012 (02/02/2012) | 1.4790 | 1.4756 | 1.4809 | 1.4719 | 1.4764 |
Wednesday 1 February 2012 (01/02/2012) | 1.4837 | 1.4791 | 1.4881 | 1.4759 | 1.4820 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.4823 | 1.4838 | 1.4890 | 1.4755 | 1.4822 |
Monday 30 January 2012 (30/01/2012) | 1.4793 | 1.4823 | 1.4891 | 1.4762 | 1.4826 |
Friday 27 January 2012 (27/01/2012) | 1.4758 | 1.4758 | 1.4812 | 1.4717 | 1.4764 |
Thursday 26 January 2012 (26/01/2012) | 1.4776 | 1.4758 | 1.4791 | 1.4686 | 1.4739 |
Wednesday 25 January 2012 (25/01/2012) | 1.4890 | 1.4775 | 1.4955 | 1.4755 | 1.4855 |
Tuesday 24 January 2012 (24/01/2012) | 1.4792 | 1.4893 | 1.4940 | 1.4778 | 1.4859 |
Monday 23 January 2012 (23/01/2012) | 1.4844 | 1.4791 | 1.4863 | 1.4732 | 1.4797 |