British Pound-Australian Dollar History: 2012

Daily GBP/AUD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 75.4086 on 25/12/2020

Lowest exchange rate of 2012: 46.1727 on 19/03/2020

Average exchange rate of 2012: 57.5667


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
63.9631
64.6377
70.0417
63.8751
66.9584
Wednesday 30 December 2020 (30/12/2020)
63.4081
63.9799
64.2828
63.8347
64.0588
Tuesday 29 December 2020 (29/12/2020)
63.1394
63.4401
63.3096
63.2389
63.2743
Monday 28 December 2020 (28/12/2020)
63.2636
63.3147
63.4402
63.2586
63.3494
Friday 25 December 2020 (25/12/2020)
63.6248
65.7395
75.4086
62.9271
69.1679
Thursday 24 December 2020 (24/12/2020)
63.2056
63.6925
64.3200
63.1712
63.7456
Wednesday 23 December 2020 (23/12/2020)
63.2341
62.7514
63.0896
62.7629
62.9263
Tuesday 22 December 2020 (22/12/2020)
62.5926
62.9946
62.8057
62.6518
62.7288
Monday 21 December 2020 (21/12/2020)
63.3762
62.2354
62.9843
62.7926
62.8885
Friday 18 December 2020 (18/12/2020)
63.3023
63.6378
63.7935
63.2384
63.5160
Thursday 17 December 2020 (17/12/2020)
63.1643
63.6992
63.5363
63.4074
63.4719
Wednesday 16 December 2020 (16/12/2020)
62.9861
63.1745
63.1284
62.9303
63.0294
Tuesday 15 December 2020 (15/12/2020)
62.8300
62.6301
62.8866
62.5212
62.7039
Monday 14 December 2020 (14/12/2020)
62.8149
63.2716
62.9997
62.8202
62.9100
Friday 11 December 2020 (11/12/2020)
62.3646
62.5224
63.2803
62.3617
62.8210
Thursday 10 December 2020 (10/12/2020)
62.1178
62.5313
62.7485
62.0760
62.4123
Wednesday 9 December 2020 (09/12/2020)
61.7178
62.3455
62.1008
62.0968
62.0988
Tuesday 8 December 2020 (08/12/2020)
61.8209
61.5092
61.9160
61.6856
61.8008
Monday 7 December 2020 (07/12/2020)
62.1523
61.3804
62.0433
61.8648
61.9541
Friday 4 December 2020 (04/12/2020)
61.8943
62.0532
61.9938
61.6347
61.8143
Thursday 3 December 2020 (03/12/2020)
61.4417
61.9489
61.7365
61.4891
61.6128
Wednesday 2 December 2020 (02/12/2020)
60.9208
61.6373
61.3516
61.0226
61.1871
Tuesday 1 December 2020 (01/12/2020)
61.5520
61.0758
61.3210
61.1212
61.2211

November

Monday 30 November 2020 (30/11/2020)
61.4182
61.3730
61.4629
61.2466
61.3548
Friday 27 November 2020 (27/11/2020)
61.2363
61.5602
61.8039
61.1929
61.4984
Thursday 26 November 2020 (26/11/2020)
61.1596
61.2647
61.4137
61.0953
61.2545
Wednesday 25 November 2020 (25/11/2020)
61.1776
61.0796
61.2401
60.9226
61.0814
Tuesday 24 November 2020 (24/11/2020)
61.0939
61.2580
61.2972
61.0762
61.1867
Monday 23 November 2020 (23/11/2020)
60.9463
60.9608
61.0050
60.8100
60.9075
Friday 20 November 2020 (20/11/2020)
60.3520
60.8800
60.6562
60.6428
60.6495
Thursday 19 November 2020 (19/11/2020)
60.8718
60.5233
60.8468
60.6034
60.7251
Wednesday 18 November 2020 (18/11/2020)
60.8399
60.8960
61.0021
60.6935
60.8478
Tuesday 17 November 2020 (17/11/2020)
60.7556
60.8109
60.8999
60.7614
60.8307
Monday 16 November 2020 (16/11/2020)
60.5812
60.7866
61.0181
60.5111
60.7646
Friday 13 November 2020 (13/11/2020)
60.3008
60.4781
60.3821
60.3014
60.3418
Thursday 12 November 2020 (12/11/2020)
60.5774
60.4682
60.6438
60.4881
60.5660
Wednesday 11 November 2020 (11/11/2020)
60.5311
60.8835
60.7851
60.5937
60.6894
Tuesday 10 November 2020 (10/11/2020)
61.0158
60.6362
61.0772
60.4526
60.7649
Monday 9 November 2020 (09/11/2020)
60.6029
60.6096
61.0514
60.4976
60.7745
Friday 6 November 2020 (06/11/2020)
60.4306
60.4037
60.6717
60.3243
60.4980
Thursday 5 November 2020 (05/11/2020)
59.6484
60.1355
59.9690
59.8931
59.9311
Wednesday 4 November 2020 (04/11/2020)
59.6016
60.0178
60.1100
59.1939
59.6520
Tuesday 3 November 2020 (03/11/2020)
58.7634
59.3354
59.1949
58.8555
59.0252
Monday 2 November 2020 (02/11/2020)
58.5595
58.7687
58.9102
58.5319
58.7211

October

Friday 30 October 2020 (30/10/2020)
58.7884
58.5560
58.9472
58.5560
58.7516
Thursday 29 October 2020 (29/10/2020)
58.6087
58.8544
58.9350
58.4471
58.6911
Wednesday 28 October 2020 (28/10/2020)
59.4548
58.5329
59.1476
59.0114
59.0795
Tuesday 27 October 2020 (27/10/2020)
59.3071
59.3088
59.5530
59.2016
59.3773
Monday 26 October 2020 (26/10/2020)
59.3594
59.3775
59.8554
59.3066
59.5810
Friday 23 October 2020 (23/10/2020)
59.4800
59.6302
60.3323
59.3803
59.8563
Thursday 22 October 2020 (22/10/2020)
59.2703
59.4777
59.5400
59.1219
59.3310
Wednesday 21 October 2020 (21/10/2020)
58.6340
58.8417
58.8071
58.7730
58.7901
Tuesday 20 October 2020 (20/10/2020)
58.7172
58.7294
59.0117
58.4859
58.7488
Monday 19 October 2020 (19/10/2020)
59.1149
58.9471
59.1974
58.9064
59.0519
Friday 16 October 2020 (16/10/2020)
59.0612
58.8840
59.2353
58.7822
59.0088
Thursday 15 October 2020 (15/10/2020)
59.4478
59.2253
59.3355
59.0839
59.2097
Wednesday 14 October 2020 (14/10/2020)
59.9051
59.2079
60.0430
59.2769
59.6600
Tuesday 13 October 2020 (13/10/2020)
59.9358
60.1918
60.1866
59.7092
59.9479
Monday 12 October 2020 (12/10/2020)
60.0622
59.8220
60.1356
59.7446
59.9401
Friday 9 October 2020 (09/10/2020)
59.7657
59.9094
62.6281
59.6859
61.1570
Thursday 8 October 2020 (08/10/2020)
59.4092
59.6207
60.0231
59.3132
59.6682
Wednesday 7 October 2020 (07/10/2020)
59.4063
59.3995
59.5205
59.4211
59.4708
Tuesday 6 October 2020 (06/10/2020)
59.7013
59.3946
60.6510
59.3451
59.9981
Monday 5 October 2020 (05/10/2020)
59.7274
59.7085
59.8327
59.6085
59.7206
Friday 2 October 2020 (02/10/2020)
59.8175
59.5738
59.8212
59.3952
59.6082
Thursday 1 October 2020 (01/10/2020)
59.6158
59.7398
60.0411
59.5210
59.7811

September

Wednesday 30 September 2020 (30/09/2020)
59.2258
59.3224
59.2870
59.1628
59.2249
Tuesday 29 September 2020 (29/09/2020)
58.9542
59.4373
59.5565
58.9103
59.2334
Monday 28 September 2020 (28/09/2020)
58.6745
59.1992
58.8345
58.7559
58.7952
Friday 25 September 2020 (25/09/2020)
58.6075
58.3098
58.6383
58.4078
58.5231
Thursday 24 September 2020 (24/09/2020)
59.0844
58.7347
59.0071
58.4844
58.7458
Wednesday 23 September 2020 (23/09/2020)
60.0592
58.9302
59.6864
59.2499
59.4682
Tuesday 22 September 2020 (22/09/2020)
60.2608
60.2768
60.3687
60.0682
60.2185
Monday 21 September 2020 (21/09/2020)
60.7654
60.3566
60.6955
60.5972
60.6464
Friday 18 September 2020 (18/09/2020)
60.6471
61.0517
60.9104
60.7511
60.8308
Thursday 17 September 2020 (17/09/2020)
61.0871
60.5889
60.9871
60.8213
60.9042
Wednesday 16 September 2020 (16/09/2020)
61.1629
60.7780
61.3731
60.7559
61.0645
Tuesday 15 September 2020 (15/09/2020)
60.6302
60.9878
60.9787
60.9632
60.9710
Monday 14 September 2020 (14/09/2020)
60.7395
60.7781
60.7823
60.5146
60.6485
Friday 11 September 2020 (11/09/2020)
60.4835
60.6396
60.9565
60.5587
60.7576
Thursday 10 September 2020 (10/09/2020)
60.2782
61.4203
61.2488
60.4366
60.8427
Wednesday 9 September 2020 (09/09/2020)
60.1741
60.2614
60.4414
60.1697
60.3056
Tuesday 8 September 2020 (08/09/2020)
60.6621
60.4550
60.6487
60.5314
60.5901
Monday 7 September 2020 (07/09/2020)
60.7640
60.5848
61.0625
60.7580
60.9103
Friday 4 September 2020 (04/09/2020)
60.3339
60.6721
61.3552
60.5186
60.9369
Thursday 3 September 2020 (03/09/2020)
61.1012
60.4288
60.8590
60.8385
60.8488
Wednesday 2 September 2020 (02/09/2020)
61.7897
61.1201
61.5899
61.4003
61.4951
Tuesday 1 September 2020 (01/09/2020)
61.3337
61.8303
61.8787
61.4869
61.6828

August

Monday 31 August 2020 (31/08/2020)
61.3540
61.2105
61.5999
61.2060
61.4030
Friday 28 August 2020 (28/08/2020)
60.4756
61.2058
60.8734
60.7191
60.7963
Thursday 27 August 2020 (27/08/2020)
60.1732
60.5140
60.7449
60.2078
60.4764
Wednesday 26 August 2020 (26/08/2020)
59.9008
60.0179
60.0135
59.8866
59.9501
Tuesday 25 August 2020 (25/08/2020)
59.9145
59.8997
59.9645
59.7267
59.8456
Monday 24 August 2020 (24/08/2020)
59.6322
59.9305
60.1397
59.7234
59.9316
Friday 21 August 2020 (21/08/2020)
59.8657
59.8293
60.0213
59.6697
59.8455
Thursday 20 August 2020 (20/08/2020)
60.3190
59.5920
60.0463
59.8436
59.9450
Wednesday 19 August 2020 (19/08/2020)
60.1954
60.3538
60.5454
60.1598
60.3526
Tuesday 18 August 2020 (18/08/2020)
59.9686
60.2081
60.0861
60.0009
60.0435
Monday 17 August 2020 (17/08/2020)
59.7198
59.9748
60.0240
59.6563
59.8402
Friday 14 August 2020 (14/08/2020)
59.7627
59.8178
59.8551
59.5380
59.6966
Thursday 13 August 2020 (13/08/2020)
59.5747
59.7881
59.7362
59.6635
59.6999
Wednesday 12 August 2020 (12/08/2020)
59.8043
59.6684
59.7804
59.6046
59.6925
Tuesday 11 August 2020 (11/08/2020)
59.7198
59.8889
59.8796
59.7512
59.8154
Monday 10 August 2020 (10/08/2020)
59.8083
59.3886
59.6236
59.5591
59.5914
Friday 7 August 2020 (07/08/2020)
60.0751
59.7295
60.0563
59.7449
59.9006
Thursday 6 August 2020 (06/08/2020)
59.7672
60.3790
60.1684
59.7624
59.9654
Wednesday 5 August 2020 (05/08/2020)
59.5060
59.9073
59.8384
59.7465
59.7925
Tuesday 4 August 2020 (04/08/2020)
59.0671
59.5128
60.1206
59.0381
59.5794
Monday 3 August 2020 (03/08/2020)
59.8799
58.9852
59.6372
59.2049
59.4211

July

Friday 31 July 2020 (31/07/2020)
59.3668
59.7345
59.5900
59.4766
59.5333
Thursday 30 July 2020 (30/07/2020)
59.5875
59.4723
59.6775
59.0555
59.3665
Wednesday 29 July 2020 (29/07/2020)
59.7127
59.7377
59.8135
59.6998
59.7567
Tuesday 28 July 2020 (28/07/2020)
59.3836
59.3979
59.4973
59.2817
59.3895
Monday 27 July 2020 (27/07/2020)
58.6592
59.5423
59.3265
58.9194
59.1230
Friday 24 July 2020 (24/07/2020)
59.0934
58.7980
59.1730
58.7453
58.9592
Thursday 23 July 2020 (23/07/2020)
59.4229
59.0254
59.5873
59.0043
59.2958
Wednesday 22 July 2020 (22/07/2020)
58.9282
59.2763
59.3995
59.1565
59.2780
Tuesday 21 July 2020 (21/07/2020)
58.4794
59.2396
59.1770
58.5223
58.8497
Monday 20 July 2020 (20/07/2020)
58.1946
58.1872
58.2757
58.0574
58.1666
Friday 17 July 2020 (17/07/2020)
58.1465
58.2079
58.2460
58.1010
58.1735
Thursday 16 July 2020 (16/07/2020)
58.3755
57.9383
58.1750
58.1573
58.1662
Wednesday 15 July 2020 (15/07/2020)
57.9554
58.5015
58.3194
58.1595
58.2395
Tuesday 14 July 2020 (14/07/2020)
57.6234
57.9605
58.0664
57.5811
57.8238
Monday 13 July 2020 (13/07/2020)
57.7369
57.9603
58.1341
57.6525
57.8933
Friday 10 July 2020 (10/07/2020)
58.0994
57.9392
58.0581
57.7996
57.9289
Thursday 9 July 2020 (09/07/2020)
57.8711
58.0811
57.9963
57.8920
57.9442
Wednesday 8 July 2020 (08/07/2020)
57.8510
57.7760
57.9085
57.7168
57.8127
Tuesday 7 July 2020 (07/07/2020)
57.9592
57.5364
58.0495
57.5017
57.7756
Monday 6 July 2020 (06/07/2020)
57.7196
58.0550
57.9330
57.8421
57.8876
Friday 3 July 2020 (03/07/2020)
57.7892
57.7527
57.8060
57.7757
57.7909
Thursday 2 July 2020 (02/07/2020)
57.3198
57.7917
57.5762
57.5505
57.5634
Wednesday 1 July 2020 (01/07/2020)
57.3520
57.2744
57.4834
57.1806
57.3320

June

Tuesday 30 June 2020 (30/06/2020)
57.4088
56.9252
57.2232
57.1986
57.2109
Monday 29 June 2020 (29/06/2020)
57.1934
57.2701
57.6320
57.1378
57.3849
Friday 26 June 2020 (26/06/2020)
57.2671
57.5249
57.5022
57.1374
57.3198
Thursday 25 June 2020 (25/06/2020)
57.3883
57.4303
57.5701
57.3240
57.4471
Wednesday 24 June 2020 (24/06/2020)
57.6941
57.6121
58.2862
57.5323
57.9093
Tuesday 23 June 2020 (23/06/2020)
57.3673
57.4042
57.7560
57.1190
57.4375
Monday 22 June 2020 (22/06/2020)
56.9419
57.3149
57.3239
57.1097
57.2168
Wednesday 17 June 2020 (17/06/2020)
57.6306
57.3821
57.7393
57.4647
57.6020
Tuesday 16 June 2020 (16/06/2020)
57.5514
57.7687
57.5578
57.3754
57.4666
Monday 15 June 2020 (15/06/2020)
57.1592
57.4487
57.4699
56.8415
57.1557
Friday 12 June 2020 (12/06/2020)
57.3256
57.6275
57.7265
57.1874
57.4570
Thursday 11 June 2020 (11/06/2020)
58.1122
57.4322
58.0035
57.5033
57.7534
Wednesday 10 June 2020 (10/06/2020)
57.6139
58.2703
58.1759
58.0784
58.1272
Tuesday 9 June 2020 (09/06/2020)
58.3775
57.5662
58.2169
57.7455
57.9812
Monday 8 June 2020 (08/06/2020)
58.4425
58.1130
58.2235
58.2045
58.2140
Friday 5 June 2020 (05/06/2020)
57.1246
57.9311
57.7517
57.4640
57.6079
Thursday 4 June 2020 (04/06/2020)
57.4770
57.5000
57.7610
57.3958
57.5784
Wednesday 3 June 2020 (03/06/2020)
57.5598
57.8081
57.9972
57.2700
57.6336
Tuesday 2 June 2020 (02/06/2020)
56.5437
57.4929
57.2572
56.6810
56.9691
Monday 1 June 2020 (01/06/2020)
55.6117
56.0611
56.2601
55.6313
55.9457

May

Friday 29 May 2020 (29/05/2020)
54.9288
55.5375
55.3365
55.0136
55.1751
Thursday 28 May 2020 (28/05/2020)
55.1526
54.9694
55.2523
54.8423
55.0473
Wednesday 27 May 2020 (27/05/2020)
55.3896
55.4440
55.6523
55.1782
55.4153
Tuesday 26 May 2020 (26/05/2020)
54.7184
55.3988
55.1381
55.1192
55.1287
Monday 25 May 2020 (25/05/2020)
54.6214
54.6141
54.7140
54.5182
54.6161
Friday 22 May 2020 (22/05/2020)
54.9231
54.5794
54.7006
54.6059
54.6533
Thursday 21 May 2020 (21/05/2020)
54.7218
54.7447
54.7796
54.6156
54.6976
Wednesday 20 May 2020 (20/05/2020)
54.6864
55.0420
55.1793
54.6630
54.9212
Tuesday 19 May 2020 (19/05/2020)
53.8716
54.4749
54.4107
54.0674
54.2391
Monday 18 May 2020 (18/05/2020)
53.5283
53.9818
53.9353
53.5939
53.7646
Friday 15 May 2020 (15/05/2020)
53.7793
53.8434
53.9167
53.5953
53.7560
Thursday 14 May 2020 (14/05/2020)
53.9580
53.7558
53.8792
53.8068
53.8430
Wednesday 13 May 2020 (13/05/2020)
54.0200
54.0080
54.2719
53.9842
54.1281
Tuesday 12 May 2020 (12/05/2020)
54.0282
54.5422
54.4162
54.1363
54.2763
Monday 11 May 2020 (11/05/2020)
54.4686
53.9287
54.2485
54.1234
54.1860
Friday 8 May 2020 (08/05/2020)
53.9113
54.3555
54.1489
54.1043
54.1266
Thursday 7 May 2020 (07/05/2020)
53.2455
54.0582
54.1054
53.3572
53.7313
Wednesday 6 May 2020 (06/05/2020)
53.5572
53.4385
53.6989
53.4610
53.5800
Tuesday 5 May 2020 (05/05/2020)
53.7085
53.6266
53.8275
53.7032
53.7654
Monday 4 May 2020 (04/05/2020)
52.7303
53.3554
53.3132
52.8987
53.1060
Friday 1 May 2020 (01/05/2020)
53.7037
53.6201
53.7079
53.2275
53.4677

April

Thursday 30 April 2020 (30/04/2020)
54.3715
53.7839
54.4714
53.6935
54.0825
Wednesday 29 April 2020 (29/04/2020)
54.4909
54.3440
54.4669
54.3855
54.4262
Tuesday 28 April 2020 (28/04/2020)
53.8549
54.4590
54.3536
53.9965
54.1751
Monday 27 April 2020 (27/04/2020)
53.1638
53.8352
53.6213
53.6055
53.6134
Friday 24 April 2020 (24/04/2020)
53.1531
53.2252
53.3334
52.9275
53.1305
Thursday 23 April 2020 (23/04/2020)
52.7603
53.1705
53.3680
52.6513
53.0097
Wednesday 22 April 2020 (22/04/2020)
52.2664
52.6144
52.6677
52.5765
52.6221
Tuesday 21 April 2020 (21/04/2020)
52.8617
52.5492
52.8728
52.5276
52.7002
Monday 20 April 2020 (20/04/2020)
52.6336
52.9281
53.1855
52.6812
52.9334
Friday 17 April 2020 (17/04/2020)
53.0745
52.8150
52.9238
52.9085
52.9162
Thursday 16 April 2020 (16/04/2020)
52.5562
52.9583
53.1464
52.4175
52.7820
Wednesday 15 April 2020 (15/04/2020)
53.4042
52.4477
53.0622
52.7456
52.9039
Tuesday 14 April 2020 (14/04/2020)
53.0243
53.2233
53.1484
53.0341
53.0913
Monday 13 April 2020 (13/04/2020)
52.4394
52.8511
52.8125
52.4207
52.6166
Friday 10 April 2020 (10/04/2020)
52.4533
52.5919
52.7990
52.2610
52.5300
Thursday 9 April 2020 (09/04/2020)
52.0033
52.6528
52.8186
51.7965
52.3076
Wednesday 8 April 2020 (08/04/2020)
51.2467
51.7563
51.9562
51.1318
51.5440
Tuesday 7 April 2020 (07/04/2020)
50.9739
51.1043
51.2879
51.0378
51.1629
Monday 6 April 2020 (06/04/2020)
49.9315
51.2276
50.9102
50.2661
50.5882
Friday 3 April 2020 (03/04/2020)
50.8802
49.8344
50.6103
50.2346
50.4225
Thursday 2 April 2020 (02/04/2020)
50.7860
50.7977
50.8981
50.4191
50.6586
Wednesday 1 April 2020 (01/04/2020)
50.8130
50.7725
50.9570
50.3364
50.6467

March

Tuesday 31 March 2020 (31/03/2020)
51.4670
50.9727
51.8380
50.6736
51.2558
Monday 30 March 2020 (30/03/2020)
50.8800
51.5637
51.2905
50.9192
51.1049
Friday 27 March 2020 (27/03/2020)
50.2435
50.4155
50.5259
50.0008
50.2634
Thursday 26 March 2020 (26/03/2020)
48.7172
49.6945
49.4171
49.2306
49.3239
Wednesday 25 March 2020 (25/03/2020)
49.8953
49.2440
50.4199
49.2406
49.8303
Tuesday 24 March 2020 (24/03/2020)
48.4884
49.4848
49.0280
48.9065
48.9673
Monday 23 March 2020 (23/03/2020)
47.8496
48.5259
48.8886
47.4717
48.1802
Friday 20 March 2020 (20/03/2020)
48.4800
48.5757
49.8100
46.8063
48.3082
Thursday 19 March 2020 (19/03/2020)
48.0051
48.0469
48.6940
46.1727
47.4334
Wednesday 18 March 2020 (18/03/2020)
49.9848
49.4269
50.1038
49.8085
49.9562
Tuesday 17 March 2020 (17/03/2020)
50.8634
49.8162
50.6241
50.4550
50.5396
Monday 16 March 2020 (16/03/2020)
51.2828
51.0083
51.6842
50.9694
51.3268
Friday 13 March 2020 (13/03/2020)
52.4599
52.4325
56.5605
52.0345
54.2975
Thursday 12 March 2020 (12/03/2020)
54.1333
52.9686
54.5722
53.0281
53.8002
Wednesday 11 March 2020 (11/03/2020)
54.2382
54.3451
54.7377
54.1514
54.4446
Tuesday 10 March 2020 (10/03/2020)
55.0535
54.6475
55.0226
54.5548
54.7887
Monday 9 March 2020 (09/03/2020)
54.5789
55.0901
55.0406
52.6187
53.8297
Friday 6 March 2020 (06/03/2020)
54.9005
55.6738
55.4237
55.1522
55.2880
Thursday 5 March 2020 (05/03/2020)
55.2481
55.0237
55.2943
54.8100
55.0522
Wednesday 4 March 2020 (04/03/2020)
54.6091
54.9840
55.1188
54.8459
54.9824
Tuesday 3 March 2020 (03/03/2020)
54.4817
54.6686
55.0547
54.2973
54.6760
Monday 2 March 2020 (02/03/2020)
53.9610
54.6232
54.5423
53.9920
54.2672

February

Friday 28 February 2020 (28/02/2020)
54.6153
54.2978
54.7697
53.9816
54.3757
Thursday 27 February 2020 (27/02/2020)
54.4795
54.7588
54.8215
54.3818
54.6017
Wednesday 26 February 2020 (26/02/2020)
54.8496
54.6119
54.7622
54.5975
54.6799
Tuesday 25 February 2020 (25/02/2020)
54.9382
54.8418
55.0134
54.7637
54.8886
Monday 24 February 2020 (24/02/2020)
54.8779
54.9407
55.0209
54.7651
54.8930
Friday 21 February 2020 (21/02/2020)
55.1197
55.1397
55.1979
54.9200
55.0590
Thursday 20 February 2020 (20/02/2020)
55.5563
55.0297
55.5655
55.1342
55.3499
Wednesday 19 February 2020 (19/02/2020)
55.8843
55.8942
55.9978
55.7841
55.8910
Tuesday 18 February 2020 (18/02/2020)
55.9113
55.9316
55.9457
55.6402
55.7930
Monday 17 February 2020 (17/02/2020)
55.9450
55.9391
56.0461
55.8903
55.9682
Friday 14 February 2020 (14/02/2020)
56.0885
55.8176
56.0416
56.0011
56.0214
Thursday 13 February 2020 (13/02/2020)
56.1172
55.7549
56.2440
55.7246
55.9843
Wednesday 12 February 2020 (12/02/2020)
55.9765
56.0043
56.1787
55.9564
56.0676
Tuesday 11 February 2020 (11/02/2020)
55.9067
55.8293
56.0362
55.8656
55.9509
Monday 10 February 2020 (10/02/2020)
55.5312
55.7273
55.8444
55.5415
55.6930
Friday 7 February 2020 (07/02/2020)
56.2077
55.7628
56.0477
55.6029
55.8253
Thursday 6 February 2020 (06/02/2020)
56.3401
56.2098
56.3506
56.2699
56.3103
Wednesday 5 February 2020 (05/02/2020)
56.1245
56.4929
56.6360
56.1466
56.3913
Tuesday 4 February 2020 (04/02/2020)
55.7233
56.0188
56.2298
55.7744
56.0021
Monday 3 February 2020 (03/02/2020)
55.4290
55.9878
56.0703
55.3970
55.7337

January

Friday 31 January 2020 (31/01/2020)
55.8721
55.3435
55.9754
55.2672
55.6213
Thursday 30 January 2020 (30/01/2020)
56.0887
55.7616
56.0905
55.6458
55.8682
Wednesday 29 January 2020 (29/01/2020)
56.1883
56.1224
56.3256
56.0611
56.1934
Tuesday 28 January 2020 (28/01/2020)
56.3411
56.1781
56.2863
56.2342
56.2603
Monday 27 January 2020 (27/01/2020)
56.6412
56.3454
56.7352
56.2554
56.4953
Friday 24 January 2020 (24/01/2020)
57.2034
56.8509
57.0755
57.0448
57.0602
Thursday 23 January 2020 (23/01/2020)
56.8152
56.9440
57.1589
56.8400
56.9995
Wednesday 22 January 2020 (22/01/2020)
57.1542
56.7362
57.1677
56.6975
56.9326
Tuesday 21 January 2020 (21/01/2020)
57.2280
57.0852
57.2759
57.0271
57.1515
Monday 20 January 2020 (20/01/2020)
57.3144
57.2214
57.3872
57.1149
57.2511
Friday 17 January 2020 (17/01/2020)
57.5313
57.3143
57.4994
57.3900
57.4447
Thursday 16 January 2020 (16/01/2020)
57.5191
57.3813
57.6473
57.3205
57.4839
Wednesday 15 January 2020 (15/01/2020)
57.3038
57.4089
57.4394
57.2938
57.3666
Tuesday 14 January 2020 (14/01/2020)
57.3774
57.1827
57.5450
57.1858
57.3654
Monday 13 January 2020 (13/01/2020)
57.2214
57.3536
57.5214
57.2099
57.3657
Friday 10 January 2020 (10/01/2020)
57.0585
57.4047
57.5706
57.0477
57.3092
Thursday 9 January 2020 (09/01/2020)
57.3518
56.8818
57.2572
57.1804
57.2188
Wednesday 8 January 2020 (08/01/2020)
57.2521
57.2804
57.3128
57.1260
57.2194
Tuesday 7 January 2020 (07/01/2020)
57.8635
57.2086
57.6210
57.3475
57.4843
Monday 6 January 2020 (06/01/2020)
57.5927
57.7051
57.6708
57.6608
57.6658
Friday 3 January 2020 (03/01/2020)
58.2617
57.6989
58.1363
57.8055
57.9709
Thursday 2 January 2020 (02/01/2020)
58.5489
58.3737
58.5578
58.4440
58.5009
Wednesday 1 January 2020 (01/01/2020)
58.5700
58.7711
59.1326
58.5695
58.8511