British Pound-Australian Dollar History: 2012

Daily GBP/AUD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6186 on 23/05/2012

Lowest exchange rate of 2012: 1.4556 on 15/02/2012

Average exchange rate of 2012: 1.5332


Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5601
1.5639
1.5677
1.5527
1.5602
Friday 28 December 2012 (28/12/2012)
1.5514
1.5592
1.5599
1.5492
1.5546
Thursday 27 December 2012 (27/12/2012)
1.5552
1.5514
1.5610
1.5494
1.5552
Wednesday 26 December 2012 (26/12/2012)
1.5567
1.5550
1.5592
1.5533
1.5562
Tuesday 25 December 2012 (25/12/2012)
1.5561
1.5565
1.5591
1.5492
1.5542
Monday 24 December 2012 (24/12/2012)
1.5534
1.5563
1.5582
1.5525
1.5553
Friday 21 December 2012 (21/12/2012)
1.5530
1.5541
1.5604
1.5507
1.5555
Thursday 20 December 2012 (20/12/2012)
1.5501
1.5530
1.5558
1.5487
1.5522
Wednesday 19 December 2012 (19/12/2012)
1.5428
1.5501
1.5539
1.5424
1.5481
Tuesday 18 December 2012 (18/12/2012)
1.5357
1.5429
1.5444
1.5351
1.5397
Monday 17 December 2012 (17/12/2012)
1.5321
1.5357
1.5395
1.5301
1.5348
Friday 14 December 2012 (14/12/2012)
1.5306
1.5306
1.5327
1.5274
1.5301
Thursday 13 December 2012 (13/12/2012)
1.5302
1.5305
1.5326
1.5277
1.5302
Wednesday 12 December 2012 (12/12/2012)
1.5306
1.5301
1.5317
1.5276
1.5296
Tuesday 11 December 2012 (11/12/2012)
1.5324
1.5306
1.5363
1.5300
1.5331
Monday 10 December 2012 (10/12/2012)
1.5290
1.5328
1.5333
1.5278
1.5306
Friday 7 December 2012 (07/12/2012)
1.5306
1.5290
1.5330
1.5267
1.5299
Thursday 6 December 2012 (06/12/2012)
1.5394
1.5307
1.5414
1.5294
1.5354
Wednesday 5 December 2012 (05/12/2012)
1.5378
1.5394
1.5416
1.5363
1.5389
Tuesday 4 December 2012 (04/12/2012)
1.5443
1.5379
1.5459
1.5354
1.5406
Monday 3 December 2012 (03/12/2012)
1.5364
1.5441
1.5457
1.5353
1.5405

November

Friday 30 November 2012 (30/11/2012)
1.5371
1.5356
1.5410
1.5347
1.5379
Thursday 29 November 2012 (29/11/2012)
1.5287
1.5373
1.5388
1.5281
1.5334
Wednesday 28 November 2012 (28/11/2012)
1.5338
1.5287
1.5348
1.5273
1.5311
Tuesday 27 November 2012 (27/11/2012)
1.5315
1.5338
1.5345
1.5282
1.5313
Monday 26 November 2012 (26/11/2012)
1.5332
1.5314
1.5343
1.5301
1.5322
Friday 23 November 2012 (23/11/2012)
1.5339
1.5329
1.5361
1.5294
1.5328
Thursday 22 November 2012 (22/11/2012)
1.5386
1.5338
1.5415
1.5330
1.5372
Wednesday 21 November 2012 (21/11/2012)
1.5330
1.5386
1.5417
1.5321
1.5369
Tuesday 20 November 2012 (20/11/2012)
1.5277
1.5330
1.5367
1.5251
1.5309
Monday 19 November 2012 (19/11/2012)
1.5346
1.5280
1.5359
1.5270
1.5314
Friday 16 November 2012 (16/11/2012)
1.5357
1.5360
1.5404
1.5337
1.5371
Thursday 15 November 2012 (15/11/2012)
1.5266
1.5357
1.5388
1.5264
1.5326
Wednesday 14 November 2012 (14/11/2012)
1.5210
1.5268
1.5283
1.5182
1.5233
Tuesday 13 November 2012 (13/11/2012)
1.5226
1.5209
1.5284
1.5200
1.5242
Monday 12 November 2012 (12/11/2012)
1.5294
1.5226
1.5315
1.5206
1.5260
Friday 9 November 2012 (09/11/2012)
1.5361
1.5305
1.5390
1.5293
1.5341
Thursday 8 November 2012 (08/11/2012)
1.5354
1.5361
1.5382
1.5298
1.5340
Wednesday 7 November 2012 (07/11/2012)
1.5327
1.5355
1.5369
1.5291
1.5330
Tuesday 6 November 2012 (06/11/2012)
1.5415
1.5330
1.5420
1.5300
1.5360
Monday 5 November 2012 (05/11/2012)
1.5486
1.5415
1.5501
1.5400
1.5451
Friday 2 November 2012 (02/11/2012)
1.5502
1.5508
1.5522
1.5419
1.5471
Thursday 1 November 2012 (01/11/2012)
1.5544
1.5502
1.5600
1.5496
1.5548

October

Wednesday 31 October 2012 (31/10/2012)
1.5513
1.5545
1.5558
1.5470
1.5514
Tuesday 30 October 2012 (30/10/2012)
1.5511
1.5513
1.5528
1.5467
1.5497
Monday 29 October 2012 (29/10/2012)
1.5531
1.5512
1.5547
1.5476
1.5511
Friday 26 October 2012 (26/10/2012)
1.5578
1.5526
1.5632
1.5510
1.5571
Thursday 25 October 2012 (25/10/2012)
1.5487
1.5579
1.5601
1.5467
1.5534
Wednesday 24 October 2012 (24/10/2012)
1.5541
1.5489
1.5549
1.5451
1.5500
Tuesday 23 October 2012 (23/10/2012)
1.5518
1.5540
1.5573
1.5495
1.5534
Monday 22 October 2012 (22/10/2012)
1.5520
1.5518
1.5559
1.5504
1.5532
Friday 19 October 2012 (19/10/2012)
1.5478
1.5493
1.5519
1.5466
1.5492
Thursday 18 October 2012 (18/10/2012)
1.5553
1.5478
1.5571
1.5471
1.5521
Wednesday 17 October 2012 (17/10/2012)
1.5681
1.5554
1.5687
1.5542
1.5614
Tuesday 16 October 2012 (16/10/2012)
1.5674
1.5679
1.5707
1.5643
1.5675
Monday 15 October 2012 (15/10/2012)
1.5675
1.5675
1.5723
1.5666
1.5694
Friday 12 October 2012 (12/10/2012)
1.5633
1.5704
1.5733
1.5590
1.5662
Thursday 11 October 2012 (11/10/2012)
1.5640
1.5621
1.5676
1.5570
1.5623
Wednesday 10 October 2012 (10/10/2012)
1.5676
1.5640
1.5705
1.5617
1.5661
Tuesday 9 October 2012 (09/10/2012)
1.5728
1.5680
1.5730
1.5653
1.5691
Monday 8 October 2012 (08/10/2012)
1.5886
1.5728
1.5888
1.5687
1.5788
Friday 5 October 2012 (05/10/2012)
1.5811
1.5845
1.5884
1.5761
1.5822
Thursday 4 October 2012 (04/10/2012)
1.5736
1.5811
1.5820
1.5723
1.5771
Wednesday 3 October 2012 (03/10/2012)
1.5713
1.5736
1.5792
1.5711
1.5751
Tuesday 2 October 2012 (02/10/2012)
1.5565
1.5714
1.5745
1.5551
1.5648
Monday 1 October 2012 (01/10/2012)
1.5578
1.5569
1.5609
1.5539
1.5574

September

Friday 28 September 2012 (28/09/2012)
1.5548
1.5577
1.5581
1.5497
1.5539
Thursday 27 September 2012 (27/09/2012)
1.5591
1.5550
1.5612
1.5521
1.5567
Wednesday 26 September 2012 (26/09/2012)
1.5580
1.5586
1.5643
1.5566
1.5604
Tuesday 25 September 2012 (25/09/2012)
1.5557
1.5578
1.5600
1.5526
1.5563
Monday 24 September 2012 (24/09/2012)
1.5543
1.5558
1.5600
1.5531
1.5565
Friday 21 September 2012 (21/09/2012)
1.5537
1.5519
1.5564
1.5472
1.5518
Thursday 20 September 2012 (20/09/2012)
1.5480
1.5537
1.5597
1.5470
1.5533
Wednesday 19 September 2012 (19/09/2012)
1.5535
1.5481
1.5588
1.5455
1.5521
Tuesday 18 September 2012 (18/09/2012)
1.5514
1.5535
1.5604
1.5496
1.5550
Monday 17 September 2012 (17/09/2012)
1.5369
1.5510
1.5538
1.5364
1.5451
Friday 14 September 2012 (14/09/2012)
1.5316
1.5371
1.5389
1.5279
1.5334
Thursday 13 September 2012 (13/09/2012)
1.5389
1.5318
1.5452
1.5293
1.5373
Wednesday 12 September 2012 (12/09/2012)
1.5402
1.5389
1.5417
1.5332
1.5374
Tuesday 11 September 2012 (11/09/2012)
1.5471
1.5404
1.5501
1.5371
1.5436
Monday 10 September 2012 (10/09/2012)
1.5450
1.5471
1.5478
1.5407
1.5442
Friday 7 September 2012 (07/09/2012)
1.5492
1.5413
1.5503
1.5381
1.5442
Thursday 6 September 2012 (06/09/2012)
1.5602
1.5491
1.5634
1.5470
1.5552
Wednesday 5 September 2012 (05/09/2012)
1.5522
1.5602
1.5637
1.5516
1.5576
Tuesday 4 September 2012 (04/09/2012)
1.5503
1.5521
1.5553
1.5451
1.5502
Monday 3 September 2012 (03/09/2012)
1.5436
1.5506
1.5537
1.5410
1.5474

August

Friday 31 August 2012 (31/08/2012)
1.5343
1.5369
1.5401
1.5304
1.5352
Thursday 30 August 2012 (30/08/2012)
1.5298
1.5342
1.5362
1.5290
1.5326
Wednesday 29 August 2012 (29/08/2012)
1.5245
1.5297
1.5300
1.5235
1.5268
Tuesday 28 August 2012 (28/08/2012)
1.5231
1.5246
1.5265
1.5193
1.5229
Monday 27 August 2012 (27/08/2012)
1.5174
1.5231
1.5237
1.5170
1.5203
Friday 24 August 2012 (24/08/2012)
1.5193
1.5198
1.5275
1.5180
1.5227
Thursday 23 August 2012 (23/08/2012)
1.5118
1.5192
1.5200
1.5082
1.5141
Wednesday 22 August 2012 (22/08/2012)
1.5050
1.5116
1.5148
1.5050
1.5099
Tuesday 21 August 2012 (21/08/2012)
1.5041
1.5054
1.5069
1.4971
1.5020
Monday 20 August 2012 (20/08/2012)
1.5055
1.5042
1.5072
1.5004
1.5038
Friday 17 August 2012 (17/08/2012)
1.4969
1.5062
1.5075
1.4946
1.5010
Thursday 16 August 2012 (16/08/2012)
1.4931
1.4969
1.5009
1.4919
1.4964
Wednesday 15 August 2012 (15/08/2012)
1.4947
1.4931
1.4989
1.4919
1.4954
Tuesday 14 August 2012 (14/08/2012)
1.4914
1.4946
1.4960
1.4898
1.4929
Monday 13 August 2012 (13/08/2012)
1.4848
1.4914
1.4944
1.4833
1.4889
Friday 10 August 2012 (10/08/2012)
1.4782
1.4835
1.4878
1.4775
1.4826
Thursday 9 August 2012 (09/08/2012)
1.4806
1.4782
1.4847
1.4759
1.4803
Wednesday 8 August 2012 (08/08/2012)
1.4802
1.4808
1.4844
1.4753
1.4798
Tuesday 7 August 2012 (07/08/2012)
1.4764
1.4801
1.4826
1.4711
1.4768
Monday 6 August 2012 (06/08/2012)
1.4767
1.4763
1.4828
1.4726
1.4777
Friday 3 August 2012 (03/08/2012)
1.4827
1.4797
1.4846
1.4754
1.4800
Thursday 2 August 2012 (02/08/2012)
1.4854
1.4828
1.4878
1.4779
1.4828
Wednesday 1 August 2012 (01/08/2012)
1.4926
1.4852
1.4966
1.4818
1.4892

July

Tuesday 31 July 2012 (31/07/2012)
1.4958
1.4927
1.4978
1.4869
1.4924
Monday 30 July 2012 (30/07/2012)
1.5025
1.4959
1.5044
1.4936
1.4990
Friday 27 July 2012 (27/07/2012)
1.5087
1.5019
1.5098
1.4998
1.5048
Thursday 26 July 2012 (26/07/2012)
1.5035
1.5088
1.5117
1.4963
1.5040
Wednesday 25 July 2012 (25/07/2012)
1.5168
1.5028
1.5223
1.5011
1.5117
Tuesday 24 July 2012 (24/07/2012)
1.5116
1.5171
1.5178
1.5059
1.5118
Monday 23 July 2012 (23/07/2012)
1.5082
1.5116
1.5127
1.5055
1.5091
Friday 20 July 2012 (20/07/2012)
1.5080
1.5054
1.5106
1.5039
1.5072
Thursday 19 July 2012 (19/07/2012)
1.5103
1.5079
1.5111
1.5028
1.5070
Wednesday 18 July 2012 (18/07/2012)
1.5175
1.5105
1.5204
1.5089
1.5147
Tuesday 17 July 2012 (17/07/2012)
1.5257
1.5172
1.5268
1.5165
1.5216
Monday 16 July 2012 (16/07/2012)
1.5198
1.5258
1.5289
1.5192
1.5240
Friday 13 July 2012 (13/07/2012)
1.5216
1.5229
1.5248
1.5166
1.5207
Thursday 12 July 2012 (12/07/2012)
1.5122
1.5217
1.5278
1.5115
1.5197
Wednesday 11 July 2012 (11/07/2012)
1.5230
1.5121
1.5244
1.5120
1.5182
Tuesday 10 July 2012 (10/07/2012)
1.5211
1.5229
1.5258
1.5158
1.5208
Monday 9 July 2012 (09/07/2012)
1.5179
1.5211
1.5254
1.5160
1.5207
Friday 6 July 2012 (06/07/2012)
1.5088
1.5169
1.5203
1.5081
1.5142
Thursday 5 July 2012 (05/07/2012)
1.5172
1.5090
1.5228
1.5070
1.5149
Wednesday 4 July 2012 (04/07/2012)
1.5259
1.5172
1.5264
1.5146
1.5205
Tuesday 3 July 2012 (03/07/2012)
1.5310
1.5256
1.5340
1.5242
1.5291
Monday 2 July 2012 (02/07/2012)
1.5295
1.5310
1.5346
1.5257
1.5301

June

Friday 29 June 2012 (29/06/2012)
1.5450
1.5340
1.5486
1.5285
1.5385
Thursday 28 June 2012 (28/06/2012)
1.5444
1.5449
1.5493
1.5396
1.5444
Wednesday 27 June 2012 (27/06/2012)
1.5541
1.5442
1.5566
1.5431
1.5498
Tuesday 26 June 2012 (26/06/2012)
1.5557
1.5541
1.5574
1.5510
1.5542
Monday 25 June 2012 (25/06/2012)
1.5496
1.5557
1.5604
1.5496
1.5550
Friday 22 June 2012 (22/06/2012)
1.5540
1.5485
1.5605
1.5461
1.5533
Thursday 21 June 2012 (21/06/2012)
1.5419
1.5540
1.5545
1.5400
1.5472
Wednesday 20 June 2012 (20/06/2012)
1.5432
1.5419
1.5480
1.5372
1.5426
Tuesday 19 June 2012 (19/06/2012)
1.5474
1.5435
1.5523
1.5402
1.5462
Monday 18 June 2012 (18/06/2012)
1.5531
1.5472
1.5559
1.5443
1.5501
Friday 15 June 2012 (15/06/2012)
1.5526
1.5581
1.5609
1.5446
1.5527
Thursday 14 June 2012 (14/06/2012)
1.5610
1.5526
1.5629
1.5512
1.5570
Wednesday 13 June 2012 (13/06/2012)
1.5636
1.5609
1.5662
1.5568
1.5615
Tuesday 12 June 2012 (12/06/2012)
1.5700
1.5635
1.5713
1.5613
1.5663
Monday 11 June 2012 (11/06/2012)
1.5533
1.5699
1.5702
1.5513
1.5608
Friday 8 June 2012 (08/06/2012)
1.5695
1.5604
1.5739
1.5564
1.5651
Thursday 7 June 2012 (07/06/2012)
1.5610
1.5696
1.5704
1.5523
1.5614
Wednesday 6 June 2012 (06/06/2012)
1.5790
1.5611
1.5793
1.5599
1.5696
Tuesday 5 June 2012 (05/06/2012)
1.5815
1.5790
1.5831
1.5707
1.5769
Monday 4 June 2012 (04/06/2012)
1.5837
1.5815
1.5942
1.5802
1.5872
Friday 1 June 2012 (01/06/2012)
1.5829
1.5839
1.5959
1.5811
1.5885

May

Thursday 31 May 2012 (31/05/2012)
1.5950
1.5831
1.5991
1.5786
1.5889
Wednesday 30 May 2012 (30/05/2012)
1.5883
1.5949
1.6007
1.5875
1.5941
Tuesday 29 May 2012 (29/05/2012)
1.5916
1.5883
1.5975
1.5868
1.5921
Monday 28 May 2012 (28/05/2012)
1.5987
1.5917
1.6007
1.5884
1.5945
Friday 25 May 2012 (25/05/2012)
1.6049
1.6053
1.6089
1.5987
1.6038
Thursday 24 May 2012 (24/05/2012)
1.6100
1.6050
1.6125
1.6000
1.6062
Wednesday 23 May 2012 (23/05/2012)
1.6063
1.6102
1.6186
1.6063
1.6124
Tuesday 22 May 2012 (22/05/2012)
1.5970
1.6068
1.6083
1.5926
1.6005
Monday 21 May 2012 (21/05/2012)
1.6062
1.5971
1.6114
1.5963
1.6038
Friday 18 May 2012 (18/05/2012)
1.5973
1.6066
1.6133
1.5946
1.6039
Thursday 17 May 2012 (17/05/2012)
1.6049
1.5974
1.6062
1.5895
1.5978
Wednesday 16 May 2012 (16/05/2012)
1.6095
1.6048
1.6146
1.5982
1.6064
Tuesday 15 May 2012 (15/05/2012)
1.6160
1.6098
1.6177
1.6023
1.6100
Monday 14 May 2012 (14/05/2012)
1.6045
1.6160
1.6166
1.6017
1.6091
Friday 11 May 2012 (11/05/2012)
1.6017
1.6036
1.6080
1.5969
1.6024
Thursday 10 May 2012 (10/05/2012)
1.6047
1.6016
1.6077
1.5931
1.6004
Wednesday 9 May 2012 (09/05/2012)
1.5965
1.6047
1.6062
1.5960
1.6011
Tuesday 8 May 2012 (08/05/2012)
1.5877
1.5964
1.5998
1.5846
1.5922
Monday 7 May 2012 (07/05/2012)
1.5892
1.5876
1.5946
1.5838
1.5892
Friday 4 May 2012 (04/05/2012)
1.5762
1.5864
1.5889
1.5753
1.5821
Thursday 3 May 2012 (03/05/2012)
1.5676
1.5762
1.5802
1.5671
1.5737
Wednesday 2 May 2012 (02/05/2012)
1.5696
1.5677
1.5737
1.5656
1.5697
Tuesday 1 May 2012 (01/05/2012)
1.5568
1.5697
1.5732
1.5562
1.5647

April

Monday 30 April 2012 (30/04/2012)
1.5557
1.5567
1.5609
1.5540
1.5575
Friday 27 April 2012 (27/04/2012)
1.5582
1.5531
1.5615
1.5523
1.5569
Thursday 26 April 2012 (26/04/2012)
1.5610
1.5576
1.5625
1.5573
1.5599
Wednesday 25 April 2012 (25/04/2012)
1.5651
1.5611
1.5660
1.5551
1.5605
Tuesday 24 April 2012 (24/04/2012)
1.5633
1.5651
1.5730
1.5611
1.5670
Monday 23 April 2012 (23/04/2012)
1.5547
1.5633
1.5672
1.5532
1.5602
Friday 20 April 2012 (20/04/2012)
1.5535
1.5535
1.5606
1.5522
1.5564
Thursday 19 April 2012 (19/04/2012)
1.5468
1.5539
1.5567
1.5430
1.5498
Wednesday 18 April 2012 (18/04/2012)
1.5328
1.5468
1.5491
1.5301
1.5396
Tuesday 17 April 2012 (17/04/2012)
1.5352
1.5327
1.5425
1.5294
1.5359
Monday 16 April 2012 (16/04/2012)
1.5282
1.5353
1.5361
1.5266
1.5313
Friday 13 April 2012 (13/04/2012)
1.5287
1.5281
1.5361
1.5263
1.5312
Thursday 12 April 2012 (12/04/2012)
1.5445
1.5288
1.5450
1.5260
1.5355
Wednesday 11 April 2012 (11/04/2012)
1.5474
1.5445
1.5503
1.5401
1.5452
Tuesday 10 April 2012 (10/04/2012)
1.5411
1.5474
1.5483
1.5380
1.5431
Monday 9 April 2012 (09/04/2012)
1.5433
1.5411
1.5450
1.5375
1.5412
Friday 6 April 2012 (06/04/2012)
1.5367
1.5404
1.5453
1.5347
1.5400
Thursday 5 April 2012 (05/04/2012)
1.5473
1.5368
1.5501
1.5339
1.5420
Wednesday 4 April 2012 (04/04/2012)
1.5403
1.5472
1.5501
1.5393
1.5447
Tuesday 3 April 2012 (03/04/2012)
1.5380
1.5404
1.5452
1.5324
1.5388
Monday 2 April 2012 (02/04/2012)
1.5334
1.5380
1.5469
1.5316
1.5392

March

Friday 30 March 2012 (30/03/2012)
1.5369
1.5476
1.5497
1.5347
1.5422
Thursday 29 March 2012 (29/03/2012)
1.5294
1.5369
1.5418
1.5280
1.5349
Wednesday 28 March 2012 (28/03/2012)
1.5249
1.5294
1.5332
1.5237
1.5284
Tuesday 27 March 2012 (27/03/2012)
1.5162
1.5249
1.5261
1.5144
1.5202
Monday 26 March 2012 (26/03/2012)
1.5172
1.5162
1.5208
1.5099
1.5153
Friday 23 March 2012 (23/03/2012)
1.5215
1.5155
1.5265
1.5139
1.5202
Thursday 22 March 2012 (22/03/2012)
1.5183
1.5214
1.5294
1.5146
1.5220
Wednesday 21 March 2012 (21/03/2012)
1.5137
1.5182
1.5211
1.5095
1.5153
Tuesday 20 March 2012 (20/03/2012)
1.4973
1.5136
1.5162
1.4960
1.5061
Monday 19 March 2012 (19/03/2012)
1.4961
1.4973
1.5034
1.4925
1.4979
Friday 16 March 2012 (16/03/2012)
1.4922
1.4947
1.4984
1.4897
1.4940
Thursday 15 March 2012 (15/03/2012)
1.4993
1.4922
1.5015
1.4879
1.4947
Wednesday 14 March 2012 (14/03/2012)
1.4906
1.4993
1.5027
1.4866
1.4947
Tuesday 13 March 2012 (13/03/2012)
1.4874
1.4905
1.4964
1.4819
1.4892
Monday 12 March 2012 (12/03/2012)
1.4831
1.4875
1.4917
1.4816
1.4866
Friday 9 March 2012 (09/03/2012)
1.4876
1.4822
1.4899
1.4774
1.4836
Thursday 8 March 2012 (08/03/2012)
1.4873
1.4873
1.4930
1.4806
1.4868
Wednesday 7 March 2012 (07/03/2012)
1.4892
1.4874
1.4959
1.4856
1.4908
Tuesday 6 March 2012 (06/03/2012)
1.4868
1.4893
1.4949
1.4850
1.4900
Monday 5 March 2012 (05/03/2012)
1.4744
1.4869
1.4884
1.4744
1.4814
Friday 2 March 2012 (02/03/2012)
1.4761
1.4754
1.4803
1.4721
1.4762
Thursday 1 March 2012 (01/03/2012)
1.4831
1.4763
1.4844
1.4754
1.4799

February

Wednesday 29 February 2012 (29/02/2012)
1.4768
1.4831
1.4845
1.4687
1.4766
Tuesday 28 February 2012 (28/02/2012)
1.4708
1.4768
1.4785
1.4688
1.4737
Monday 27 February 2012 (27/02/2012)
1.4840
1.4709
1.4893
1.4684
1.4788
Friday 24 February 2012 (24/02/2012)
1.4691
1.4842
1.4871
1.4646
1.4759
Thursday 23 February 2012 (23/02/2012)
1.4730
1.4692
1.4768
1.4661
1.4715
Wednesday 22 February 2012 (22/02/2012)
1.4798
1.4728
1.4859
1.4714
1.4786
Tuesday 21 February 2012 (21/02/2012)
1.4738
1.4798
1.4847
1.4728
1.4788
Monday 20 February 2012 (20/02/2012)
1.4713
1.4738
1.4755
1.4674
1.4714
Friday 17 February 2012 (17/02/2012)
1.4691
1.4782
1.4799
1.4645
1.4722
Thursday 16 February 2012 (16/02/2012)
1.4669
1.4692
1.4716
1.4616
1.4666
Wednesday 15 February 2012 (15/02/2012)
1.4680
1.4671
1.4697
1.4556
1.4626
Tuesday 14 February 2012 (14/02/2012)
1.4692
1.4679
1.4736
1.4653
1.4694
Monday 13 February 2012 (13/02/2012)
1.4763
1.4692
1.4769
1.4671
1.4720
Friday 10 February 2012 (10/02/2012)
1.4665
1.4762
1.4839
1.4658
1.4748
Thursday 9 February 2012 (09/02/2012)
1.4650
1.4665
1.4727
1.4634
1.4681
Wednesday 8 February 2012 (08/02/2012)
1.4708
1.4648
1.4740
1.4623
1.4682
Tuesday 7 February 2012 (07/02/2012)
1.4751
1.4708
1.4771
1.4617
1.4694
Monday 6 February 2012 (06/02/2012)
1.4698
1.4753
1.4757
1.4671
1.4714
Friday 3 February 2012 (03/02/2012)
1.4755
1.4684
1.4817
1.4649
1.4733
Thursday 2 February 2012 (02/02/2012)
1.4790
1.4756
1.4809
1.4719
1.4764
Wednesday 1 February 2012 (01/02/2012)
1.4837
1.4791
1.4881
1.4759
1.4820

January

Tuesday 31 January 2012 (31/01/2012)
1.4823
1.4838
1.4890
1.4755
1.4822
Monday 30 January 2012 (30/01/2012)
1.4793
1.4823
1.4891
1.4762
1.4826
Friday 27 January 2012 (27/01/2012)
1.4758
1.4758
1.4812
1.4717
1.4764
Thursday 26 January 2012 (26/01/2012)
1.4776
1.4758
1.4791
1.4686
1.4739
Wednesday 25 January 2012 (25/01/2012)
1.4890
1.4775
1.4955
1.4755
1.4855
Tuesday 24 January 2012 (24/01/2012)
1.4792
1.4893
1.4940
1.4778
1.4859
Monday 23 January 2012 (23/01/2012)
1.4844
1.4791
1.4863
1.4732
1.4797