British Pound-Aruba Florin History: 2020

Daily GBP/AWG rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 6800.88 on 01/08/2014

Lowest exchange rate of 2020: 5701.62 on 10/12/2014

Average exchange rate of 2020: 6262.444


Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2020?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5,747.6000
5,937.7500
5,937.2700
5,767.5300
5,852.4000
Tuesday 30 December 2014 (30/12/2014)
5,719.1300
5,747.9200
5,892.7800
5,747.6600
5,820.2200
Monday 29 December 2014 (29/12/2014)
5,759.3100
5,715.8800
5,872.4900
5,724.2200
5,798.3550
Friday 26 December 2014 (26/12/2014)
5,767.3200
5,757.8800
5,755.8000
5,720.8800
5,738.3400
Thursday 25 December 2014 (25/12/2014)
5,775.5100
5,763.0500
5,761.0900
5,706.3900
5,733.7400
Wednesday 24 December 2014 (24/12/2014)
5,837.6700
5,775.0900
5,836.9200
5,793.6000
5,815.2600
Tuesday 23 December 2014 (23/12/2014)
5,717.3000
5,688.2200
5,805.1800
5,708.8500
5,757.0150
Monday 22 December 2014 (22/12/2014)
5,775.0100
5,714.2500
5,772.7800
5,724.4700
5,748.6250
Friday 19 December 2014 (19/12/2014)
5,763.8800
5,773.4000
5,775.7500
5,740.1100
5,757.9300
Thursday 18 December 2014 (18/12/2014)
5,832.8200
5,742.6400
5,823.7500
5,785.4600
5,804.6050
Wednesday 17 December 2014 (17/12/2014)
5,823.7100
5,705.3400
5,842.2800
5,744.0000
5,793.1400
Tuesday 16 December 2014 (16/12/2014)
5,820.7800
5,823.5500
5,912.0700
5,806.8900
5,859.4800
Monday 15 December 2014 (15/12/2014)
5,806.8000
5,774.9900
5,877.4100
5,785.9700
5,831.6900
Friday 12 December 2014 (12/12/2014)
5,911.5900
5,818.9500
5,899.0900
5,831.3400
5,865.2150
Thursday 11 December 2014 (11/12/2014)
5,954.0200
5,803.2200
5,905.2900
5,857.5400
5,881.4150
Wednesday 10 December 2014 (10/12/2014)
5,891.2500
5,851.0200
5,926.2900
5,701.6200
5,813.9550
Tuesday 9 December 2014 (09/12/2014)
5,848.0300
5,891.7700
5,862.9900
5,871.8000
5,867.3950
Monday 8 December 2014 (08/12/2014)
5,847.0500
5,828.0300
5,929.7700
5,861.5900
5,895.6800
Friday 5 December 2014 (05/12/2014)
5,810.3500
5,871.3600
5,845.9100
5,807.5900
5,826.7500
Thursday 4 December 2014 (04/12/2014)
6,017.4000
5,884.8300
5,993.6800
5,825.3000
5,909.4900
Wednesday 3 December 2014 (03/12/2014)
5,946.2400
6,016.3200
6,014.6300
5,955.9600
5,985.2950
Tuesday 2 December 2014 (02/12/2014)
5,991.5500
5,945.0300
5,970.9500
5,972.4300
5,971.6900
Monday 1 December 2014 (01/12/2014)
6,065.2700
5,978.7900
6,044.7300
6,000.4600
6,022.5950

November

Friday 28 November 2014 (28/11/2014)
6,111.1400
5,976.5700
6,083.7900
5,992.2200
6,038.0050
Thursday 27 November 2014 (27/11/2014)
6,122.5300
6,119.0200
6,110.4600
6,135.1300
6,122.7950
Wednesday 26 November 2014 (26/11/2014)
6,039.7800
6,121.7300
6,093.9000
6,014.3400
6,054.1200
Tuesday 25 November 2014 (25/11/2014)
6,072.2300
6,039.0200
6,030.0900
6,051.7400
6,040.9150
Monday 24 November 2014 (24/11/2014)
6,176.1000
6,071.7800
6,128.1600
6,133.1000
6,130.6300
Friday 21 November 2014 (21/11/2014)
6,062.6300
6,165.4800
6,119.1400
6,112.4600
6,115.8000
Thursday 20 November 2014 (20/11/2014)
6,058.6200
6,062.7100
6,049.8300
6,060.1900
6,055.0100
Wednesday 19 November 2014 (19/11/2014)
6,134.0800
6,105.5400
6,105.6400
6,132.2300
6,118.9350
Tuesday 18 November 2014 (18/11/2014)
6,266.7600
6,135.3900
6,251.9800
6,140.4300
6,196.2050
Monday 17 November 2014 (17/11/2014)
6,198.5600
6,118.3300
6,264.3700
6,152.3100
6,208.3400
Friday 14 November 2014 (14/11/2014)
6,127.1500
6,188.2400
6,133.5400
6,139.4100
6,136.4750
Thursday 13 November 2014 (13/11/2014)
6,180.8100
6,127.2000
6,157.0200
6,138.6900
6,147.8550
Wednesday 12 November 2014 (12/11/2014)
6,166.1200
6,132.2100
6,151.0500
6,136.2700
6,143.6600
Tuesday 11 November 2014 (11/11/2014)
6,049.2700
6,165.8400
6,129.6700
6,083.3200
6,106.4950
Monday 10 November 2014 (10/11/2014)
6,101.4300
6,048.6600
6,150.9100
6,074.3900
6,112.6500
Friday 7 November 2014 (07/11/2014)
5,994.0500
6,063.9900
6,093.7100
6,038.3900
6,066.0500
Thursday 6 November 2014 (06/11/2014)
6,127.3200
6,020.5600
6,112.4600
6,004.1300
6,058.2950
Wednesday 5 November 2014 (05/11/2014)
6,229.3600
6,131.7900
6,127.5900
6,228.5100
6,178.0500
Tuesday 4 November 2014 (04/11/2014)
6,200.9600
6,229.1300
6,185.4600
6,155.3100
6,170.3850
Monday 3 November 2014 (03/11/2014)
6,239.2900
6,116.7200
6,209.2100
6,164.5600
6,186.8850

October

Friday 31 October 2014 (31/10/2014)
6,312.0000
6,283.4900
6,277.0400
6,301.4300
6,289.2350
Thursday 30 October 2014 (30/10/2014)
6,201.8400
6,311.5600
6,275.0100
6,216.1600
6,245.5850
Wednesday 29 October 2014 (29/10/2014)
6,340.4000
6,202.3000
6,335.1400
6,232.3900
6,283.7650
Tuesday 28 October 2014 (28/10/2014)
6,301.8100
6,341.1100
6,319.8600
6,245.3600
6,282.6100
Monday 27 October 2014 (27/10/2014)
6,227.9600
6,301.9000
6,297.5600
6,035.0000
6,166.2800
Friday 24 October 2014 (24/10/2014)
6,142.0300
6,184.4400
6,178.0100
6,168.9300
6,173.4700
Thursday 23 October 2014 (23/10/2014)
6,199.0600
6,141.9900
6,181.5100
6,170.2500
6,175.8800
Wednesday 22 October 2014 (22/10/2014)
6,258.2200
6,198.1200
6,241.6500
6,183.7100
6,212.6800
Tuesday 21 October 2014 (21/10/2014)
6,293.2600
6,258.1100
6,278.8200
6,184.0100
6,231.4150
Monday 20 October 2014 (20/10/2014)
6,157.7000
6,293.4700
6,293.2800
6,168.3300
6,230.8050
Friday 17 October 2014 (17/10/2014)
6,188.9300
6,146.9400
6,192.2700
6,176.3500
6,184.3100
Thursday 16 October 2014 (16/10/2014)
6,196.0100
6,152.0600
6,177.8300
6,184.1400
6,180.9850
Wednesday 15 October 2014 (15/10/2014)
6,143.6600
6,196.2300
6,190.9800
6,157.3300
6,174.1550
Tuesday 14 October 2014 (14/10/2014)
6,205.8000
6,146.2500
6,192.8200
6,146.9200
6,169.8700
Monday 13 October 2014 (13/10/2014)
6,147.8800
6,157.3100
6,130.2200
6,162.9300
6,146.5750
Friday 10 October 2014 (10/10/2014)
6,217.7500
6,138.7900
6,164.5500
6,169.3500
6,166.9500
Thursday 9 October 2014 (09/10/2014)
6,272.9100
6,218.0700
6,242.1800
6,237.3300
6,239.7550
Wednesday 8 October 2014 (08/10/2014)
6,176.9600
6,271.7700
6,246.5800
6,169.3700
6,207.9750
Tuesday 7 October 2014 (07/10/2014)
6,139.0700
6,176.8400
6,156.8900
6,161.6600
6,159.2750
Monday 6 October 2014 (06/10/2014)
5,935.3200
6,137.6100
6,368.3800
5,968.5000
6,168.4400
Friday 3 October 2014 (03/10/2014)
6,240.4300
5,922.6800
6,205.0300
5,956.5800
6,080.8050
Thursday 2 October 2014 (02/10/2014)
6,195.4200
6,241.4500
6,204.9400
6,188.1200
6,196.5300
Wednesday 1 October 2014 (01/10/2014)
6,204.2600
6,195.0200
6,165.5800
6,149.5000
6,157.5400

September

Tuesday 30 September 2014 (30/09/2014)
6,183.5500
6,147.8200
6,175.5600
6,149.2600
6,162.4100
Monday 29 September 2014 (29/09/2014)
6,187.3700
6,128.8000
6,176.5800
6,165.0400
6,170.8100
Friday 26 September 2014 (26/09/2014)
6,175.6100
6,193.4800
6,178.2300
6,172.5700
6,175.4000
Thursday 25 September 2014 (25/09/2014)
6,281.4600
6,176.8700
6,216.5600
6,234.5400
6,225.5500
Wednesday 24 September 2014 (24/09/2014)
6,250.5200
6,281.8400
6,257.3400
6,281.9400
6,269.6400
Tuesday 23 September 2014 (23/09/2014)
6,235.1600
6,251.2500
6,250.1600
6,265.6300
6,257.8950
Monday 22 September 2014 (22/09/2014)
6,209.6900
6,235.3900
6,309.6600
6,216.9800
6,263.3200
Friday 19 September 2014 (19/09/2014)
6,294.5400
6,279.5300
6,258.5700
6,237.0000
6,247.7850
Thursday 18 September 2014 (18/09/2014)
6,299.7300
6,294.6500
6,282.9400
6,126.4100
6,204.6750
Wednesday 17 September 2014 (17/09/2014)
6,385.2800
6,300.3200
6,318.4800
6,209.8900
6,264.1850
Tuesday 16 September 2014 (16/09/2014)
6,342.9100
6,385.5300
6,341.0700
6,216.4700
6,278.7700
Monday 15 September 2014 (15/09/2014)
6,360.1500
6,342.4000
6,412.3700
6,347.2900
6,379.8300
Friday 12 September 2014 (12/09/2014)
6,414.6900
6,339.8600
6,383.1800
6,217.3000
6,300.2400
Thursday 11 September 2014 (11/09/2014)
6,464.4400
6,414.6600
6,425.0100
6,480.7700
6,452.8900
Wednesday 10 September 2014 (10/09/2014)
6,462.9400
6,465.6000
6,463.2000
6,468.0400
6,465.6200
Tuesday 9 September 2014 (09/09/2014)
6,531.4700
6,463.8200
6,507.9100
6,330.3400
6,419.1250
Monday 8 September 2014 (08/09/2014)
6,458.9700
6,531.5500
6,570.2700
6,389.7000
6,479.9850
Friday 5 September 2014 (05/09/2014)
6,384.7600
6,407.2700
6,385.0400
6,408.7300
6,396.8850
Thursday 4 September 2014 (04/09/2014)
6,384.2000
6,387.5200
6,376.6300
6,389.3300
6,382.9800
Wednesday 3 September 2014 (03/09/2014)
6,334.3500
6,383.2500
6,330.0200
6,383.0500
6,356.5350
Tuesday 2 September 2014 (02/09/2014)
6,373.9700
6,334.5000
6,353.1300
6,337.8700
6,345.5000
Monday 1 September 2014 (01/09/2014)
6,588.7300
6,373.6600
6,582.4000
6,385.4800
6,483.9400

August

Friday 29 August 2014 (29/08/2014)
6,497.9900
6,580.0500
6,577.7200
6,498.4800
6,538.1000
Thursday 28 August 2014 (28/08/2014)
6,586.2100
6,497.9900
6,591.3000
6,502.2100
6,546.7550
Wednesday 27 August 2014 (27/08/2014)
6,547.1000
6,587.2300
6,586.0300
6,561.3500
6,573.6900
Tuesday 26 August 2014 (26/08/2014)
6,568.5300
6,547.7000
6,561.1900
6,548.4400
6,554.8150
Monday 25 August 2014 (25/08/2014)
6,543.6400
6,568.9900
6,566.5200
6,543.2700
6,554.8950
Friday 22 August 2014 (22/08/2014)
6,453.8100
6,548.2700
6,539.0800
6,467.1600
6,503.1200
Thursday 21 August 2014 (21/08/2014)
6,567.5200
6,453.6200
6,540.4900
6,453.5000
6,496.9950
Wednesday 20 August 2014 (20/08/2014)
6,590.4400
6,568.5800
6,571.6000
6,578.1800
6,574.8900
Tuesday 19 August 2014 (19/08/2014)
6,461.3100
6,592.2900
6,563.4500
6,469.3700
6,516.4100
Monday 18 August 2014 (18/08/2014)
6,402.5600
6,461.7100
6,453.7900
6,419.6800
6,436.7350
Friday 15 August 2014 (15/08/2014)
6,552.9600
6,556.4900
6,541.9400
6,430.3900
6,486.1650
Thursday 14 August 2014 (14/08/2014)
6,543.6700
6,553.0700
6,551.5000
6,460.8500
6,506.1750
Wednesday 13 August 2014 (13/08/2014)
6,511.7200
6,543.7000
6,506.9400
6,546.1300
6,526.5350
Tuesday 12 August 2014 (12/08/2014)
6,331.2100
6,511.9900
6,519.4100
6,337.2300
6,428.3200
Monday 11 August 2014 (11/08/2014)
6,518.8200
6,331.7100
6,512.7400
6,348.0900
6,430.4150
Friday 8 August 2014 (08/08/2014)
6,522.0900
6,521.5600
6,510.0800
6,428.0700
6,469.0750
Thursday 7 August 2014 (07/08/2014)
6,578.2700
6,522.4200
6,547.7400
6,463.9400
6,505.8400
Wednesday 6 August 2014 (06/08/2014)
6,545.1900
6,579.2000
6,557.2600
6,410.7600
6,484.0100
Tuesday 5 August 2014 (05/08/2014)
6,380.1500
6,545.5500
6,545.0700
6,384.0700
6,464.5700
Monday 4 August 2014 (04/08/2014)
6,543.0500
6,379.7000
6,552.5800
6,372.3000
6,462.4400
Friday 1 August 2014 (01/08/2014)
6,419.4000
6,548.2100
6,800.8800
6,457.7400
6,629.3100

July

Thursday 31 July 2014 (31/07/2014)
6,560.3000
6,418.5000
6,554.8200
6,428.5600
6,491.6900
Wednesday 30 July 2014 (30/07/2014)
6,604.3800
6,560.0800
6,569.7700
6,585.4700
6,577.6200
Tuesday 29 July 2014 (29/07/2014)
6,617.3600
6,603.8100
6,608.3700
6,600.0400
6,604.2050
Monday 28 July 2014 (28/07/2014)
6,613.1300
6,616.8200
6,613.0800
6,616.2300
6,614.6550
Friday 25 July 2014 (25/07/2014)
6,631.8200
6,613.6800
6,619.3300
6,617.5200
6,618.4250
Thursday 24 July 2014 (24/07/2014)
6,658.2500
6,631.5500
6,642.1100
6,632.6900
6,637.4000
Wednesday 23 July 2014 (23/07/2014)
6,613.0300
6,657.0500
6,603.6500
6,646.5500
6,625.1000
Tuesday 22 July 2014 (22/07/2014)
6,589.8700
6,608.0100
6,590.8800
6,615.5000
6,603.1900
Monday 21 July 2014 (21/07/2014)
6,424.9300
6,589.3900
6,591.6000
6,430.3800
6,510.9900
Friday 18 July 2014 (18/07/2014)
6,591.1500
6,604.5900
6,585.5300
6,421.6500
6,503.5900
Thursday 17 July 2014 (17/07/2014)
6,604.5500
6,577.0600
6,596.0600
6,594.1200
6,595.0900
Wednesday 16 July 2014 (16/07/2014)
6,606.3900
6,604.5800
6,581.9000
6,580.5100
6,581.2050
Tuesday 15 July 2014 (15/07/2014)
6,406.8100
6,606.1600
6,602.9800
6,408.9300
6,505.9550
Monday 14 July 2014 (14/07/2014)
6,579.8300
6,597.3100
6,652.7600
6,407.6900
6,530.2250
Friday 11 July 2014 (11/07/2014)
6,600.7700
6,670.3200
6,658.0500
6,607.5900
6,632.8200
Thursday 10 July 2014 (10/07/2014)
6,611.6300
6,601.1300
6,657.7700
6,625.2400
6,641.5050
Wednesday 9 July 2014 (09/07/2014)
6,603.2800
6,611.4900
6,663.2300
6,618.5800
6,640.9050
Tuesday 8 July 2014 (08/07/2014)
6,401.7900
6,604.0100
6,642.0300
6,436.2900
6,539.1600
Monday 7 July 2014 (07/07/2014)
6,612.4900
6,589.2700
6,607.4800
6,402.4400
6,504.9600
Friday 4 July 2014 (04/07/2014)
6,565.3000
6,614.2600
6,609.6300
6,580.0700
6,594.8500
Thursday 3 July 2014 (03/07/2014)
6,667.0000
6,565.3400
6,597.8400
6,630.2900
6,614.0650
Wednesday 2 July 2014 (02/07/2014)
6,486.9900
6,667.0200
6,671.6300
6,458.3200
6,564.9750
Tuesday 1 July 2014 (01/07/2014)
6,628.1400
6,487.4600
6,640.3600
6,470.7100
6,555.5350

June

Monday 30 June 2014 (30/06/2014)
6,510.8400
6,628.0700
6,620.3100
6,446.9200
6,533.6150
Friday 27 June 2014 (27/06/2014)
6,420.6300
6,515.2600
6,609.5900
6,432.7200
6,521.1550
Thursday 26 June 2014 (26/06/2014)
6,612.8800
6,419.9100
6,603.7900
6,428.8200
6,516.3050
Wednesday 25 June 2014 (25/06/2014)
6,585.7800
6,612.9900
6,579.1800
6,423.4500
6,501.3150
Tuesday 24 June 2014 (24/06/2014)
6,623.5400
6,585.5400
6,600.0900
6,422.0500
6,511.0700
Monday 23 June 2014 (23/06/2014)
6,405.3900
6,623.6500
6,594.4200
6,447.7400
6,521.0800
Friday 20 June 2014 (20/06/2014)
6,602.4600
6,599.6400
6,592.3600
6,415.1600
6,503.7600
Thursday 19 June 2014 (19/06/2014)
6,548.3000
6,420.2800
6,602.8300
6,451.4200
6,527.1250
Wednesday 18 June 2014 (18/06/2014)
6,377.4100
6,547.9300
6,542.9900
6,407.7100
6,475.3500
Tuesday 17 June 2014 (17/06/2014)
6,420.2700
6,378.0800
6,379.8600
6,412.1800
6,396.0200
Monday 16 June 2014 (16/06/2014)
6,414.3000
6,421.6000
6,406.4400
6,420.4200
6,413.4300
Friday 13 June 2014 (13/06/2014)
6,439.6900
6,419.0400
6,411.0700
6,439.0400
6,425.0550
Thursday 12 June 2014 (12/06/2014)
6,409.8200
6,437.7900
6,436.6800
6,433.5100
6,435.0950
Wednesday 11 June 2014 (11/06/2014)
6,391.4400
6,410.6800
6,412.4100
6,400.8000
6,406.6050
Tuesday 10 June 2014 (10/06/2014)
6,390.0600
6,392.0900
6,383.7200
6,390.8100
6,387.2650
Monday 9 June 2014 (09/06/2014)
6,368.6200
6,388.6900
6,373.0000
6,384.6700
6,378.8350
Friday 6 June 2014 (06/06/2014)
6,368.5600
6,365.7800
6,368.1500
6,372.4400
6,370.2950
Thursday 5 June 2014 (05/06/2014)
6,326.7900
6,368.4500
6,344.7300
6,348.4800
6,346.6050
Wednesday 4 June 2014 (04/06/2014)
6,328.6000
6,327.4600
6,331.6500
6,346.1600
6,338.9050
Tuesday 3 June 2014 (03/06/2014)
6,370.7900
6,328.6800
6,363.2600
6,333.5200
6,348.3900
Monday 2 June 2014 (02/06/2014)
6,358.2000
6,370.8400
6,363.8300
6,357.5600
6,360.6950

May

Friday 30 May 2014 (30/05/2014)
6,356.5700
6,361.1400
6,349.1900
6,365.0000
6,357.0950
Thursday 29 May 2014 (29/05/2014)
6,308.4400
6,354.6300
6,293.9700
6,355.0300
6,324.5000
Wednesday 28 May 2014 (28/05/2014)
6,324.3400
6,309.3500
6,319.2900
6,308.4000
6,313.8450
Tuesday 27 May 2014 (27/05/2014)
6,308.5200
6,323.5500
6,316.1800
6,318.6600
6,317.4200
Monday 26 May 2014 (26/05/2014)
6,304.0200
6,310.0900
6,306.3900
6,310.9500
6,308.6700
Friday 23 May 2014 (23/05/2014)
6,301.0700
6,303.6900
6,297.8800
6,309.3200
6,303.6000
Thursday 22 May 2014 (22/05/2014)
6,319.1600
6,300.2600
6,302.7800
6,322.4400
6,312.6100
Wednesday 21 May 2014 (21/05/2014)
6,312.7300
6,319.0200
6,297.1700
6,312.4900
6,304.8300
Tuesday 20 May 2014 (20/05/2014)
6,363.6900
6,313.5800
6,313.9200
6,365.5200
6,339.7200
Monday 19 May 2014 (19/05/2014)
6,402.3500
6,363.8700
6,372.2900
6,393.1900
6,382.7400
Friday 16 May 2014 (16/05/2014)
6,390.3400
6,395.3400
6,389.5800
6,394.5900
6,392.0850
Thursday 15 May 2014 (15/05/2014)
6,405.0100
6,391.9500
6,371.1900
6,414.8600
6,393.0250
Wednesday 14 May 2014 (14/05/2014)
6,391.9500
6,405.6500
6,398.3900
6,418.8900
6,408.6400
Tuesday 13 May 2014 (13/05/2014)
6,394.1800
6,391.7800
6,378.8900
6,396.0600
6,387.4750
Monday 12 May 2014 (12/05/2014)
6,395.6400
6,393.7400
6,397.9900
6,396.1100
6,397.0500
Friday 9 May 2014 (09/05/2014)
6,402.1200
6,393.5100
6,387.7700
6,402.3800
6,395.0750
Thursday 8 May 2014 (08/05/2014)
6,370.8000
6,402.1900
6,368.3300
6,411.1700
6,389.7500
Wednesday 7 May 2014 (07/05/2014)
6,443.4500
6,371.2600
6,427.1300
6,380.8400
6,403.9850
Tuesday 6 May 2014 (06/05/2014)
6,332.6100
6,442.1000
6,425.2900
6,353.2100
6,389.2500
Monday 5 May 2014 (05/05/2014)
6,340.7300
6,332.3300
6,318.9500
6,334.9300
6,326.9400
Friday 2 May 2014 (02/05/2014)
6,454.4900
6,337.5400
6,425.7100
6,321.1900
6,373.4500
Thursday 1 May 2014 (01/05/2014)
6,418.2400
6,453.8900
6,509.0600
6,428.8700
6,468.9650

April

Wednesday 30 April 2014 (30/04/2014)
6,329.1600
6,418.4400
6,405.3200
6,353.5500
6,379.4350
Tuesday 29 April 2014 (29/04/2014)
6,318.1300
6,331.1700
6,309.9300
6,326.3000
6,318.1150
Monday 28 April 2014 (28/04/2014)
6,326.0500
6,318.3200
6,325.0000
6,340.4900
6,332.7450
Friday 25 April 2014 (25/04/2014)
6,326.4900
6,324.8100
6,326.4700
6,335.1000
6,330.7850
Thursday 24 April 2014 (24/04/2014)
6,346.0500
6,327.1100
6,321.8400
6,349.6200
6,335.7300
Wednesday 23 April 2014 (23/04/2014)
6,392.7000
6,345.3200
6,333.1600
6,381.1500
6,357.1550
Tuesday 22 April 2014 (22/04/2014)
6,372.9000
6,393.6300
6,380.9400
6,395.4000
6,388.1700
Monday 21 April 2014 (21/04/2014)
6,496.0900
6,371.4100
6,549.0700
6,380.1500
6,464.6100
Friday 18 April 2014 (18/04/2014)
6,371.4300
6,501.2900
6,548.1700
6,378.4200
6,463.2950
Thursday 17 April 2014 (17/04/2014)
6,390.9400
6,371.3100
6,372.8700
6,393.6100
6,383.2400
Wednesday 16 April 2014 (16/04/2014)
6,392.9800
6,391.0700
6,376.4700
6,403.1800
6,389.8250
Tuesday 15 April 2014 (15/04/2014)
6,436.9100
6,392.5500
6,378.9700
6,434.1700
6,406.5700
Monday 14 April 2014 (14/04/2014)
6,354.3400
6,435.5400
6,407.6900
6,372.7400
6,390.2150
Friday 11 April 2014 (11/04/2014)
6,423.5000
6,353.4800
6,396.7700
6,362.1800
6,379.4750
Thursday 10 April 2014 (10/04/2014)
6,342.8500
6,423.8200
6,392.6700
6,381.2000
6,386.9350
Wednesday 9 April 2014 (09/04/2014)
6,393.3000
6,342.0000
6,379.9400
6,335.9700
6,357.9550
Tuesday 8 April 2014 (08/04/2014)
6,327.1400
6,394.1600
6,373.6700
6,356.4400
6,365.0550
Monday 7 April 2014 (07/04/2014)
6,337.3500
6,326.0400
6,318.0700
6,342.9600
6,330.5150
Friday 4 April 2014 (04/04/2014)
6,305.0800
6,340.3100
6,303.1800
6,349.3800
6,326.2800
Thursday 3 April 2014 (03/04/2014)
6,316.8000
6,304.8700
6,400.3700
6,307.9000
6,354.1350
Wednesday 2 April 2014 (02/04/2014)
6,316.4200
6,316.6900
6,307.6600
6,317.4400
6,312.5500
Tuesday 1 April 2014 (01/04/2014)
6,322.9900
6,316.9100
6,307.8300
6,334.5100
6,321.1700

March

Monday 31 March 2014 (31/03/2014)
6,306.3700
6,323.7000
6,307.5500
6,313.7100
6,310.6300
Friday 28 March 2014 (28/03/2014)
6,324.3100
6,318.5100
6,313.6400
6,344.2600
6,328.9500
Thursday 27 March 2014 (27/03/2014)
6,296.1200
6,328.2300
6,307.7700
6,313.3700
6,310.5700
Wednesday 26 March 2014 (26/03/2014)
6,315.5400
6,295.1200
6,313.1000
6,308.4100
6,310.7550
Tuesday 25 March 2014 (25/03/2014)
6,237.5700
6,315.1900
6,306.0800
6,251.2000
6,278.6400
Monday 24 March 2014 (24/03/2014)
6,224.7600
6,236.9800
6,194.3900
6,229.1600
6,211.7750
Friday 21 March 2014 (21/03/2014)
6,173.8500
6,204.3600
6,174.8500
6,209.3400
6,192.0950
Thursday 20 March 2014 (20/03/2014)
6,174.5500
6,173.5000
6,149.4700
6,175.5100
6,162.4900
Wednesday 19 March 2014 (19/03/2014)
6,234.4700
6,173.8100
6,201.2700
6,209.2600
6,205.2650
Tuesday 18 March 2014 (18/03/2014)
6,206.2600
6,231.8200
6,189.7900
6,238.5300
6,214.1600
Monday 17 March 2014 (17/03/2014)
6,148.7800
6,206.5500
6,153.4500
6,208.6300
6,181.0400
Friday 14 March 2014 (14/03/2014)
6,168.4100
6,167.6400
6,156.4500
6,171.9900
6,164.2200
Thursday 13 March 2014 (13/03/2014)
6,137.2700
6,166.0300
6,165.9700
6,194.5400
6,180.2550
Wednesday 12 March 2014 (12/03/2014)
6,131.4700
6,136.9500
6,106.7700
6,135.6200
6,121.1950
Tuesday 11 March 2014 (11/03/2014)
6,160.3700
6,131.6000
6,131.1900
6,176.0800
6,153.6350
Monday 10 March 2014 (10/03/2014)
6,174.3700
6,161.3200
6,163.7000
6,169.6500
6,166.6750
Friday 7 March 2014 (07/03/2014)
6,202.2900
6,193.2300
6,205.3500
6,223.0600
6,214.2050
Thursday 6 March 2014 (06/03/2014)
6,138.8500
6,203.3200
6,145.6200
6,197.0200
6,171.3200
Wednesday 5 March 2014 (05/03/2014)
6,113.2800
6,137.8300
6,130.7600
6,140.3100
6,135.5350
Tuesday 4 March 2014 (04/03/2014)
6,092.5400
6,113.1800
6,101.3400
6,120.7700
6,111.0550
Monday 3 March 2014 (03/03/2014)
6,081.1100
6,091.8200
6,076.6000
6,095.9300
6,086.2650

February

Friday 28 February 2014 (28/02/2014)
6,119.3800
6,096.7200
6,093.9700
6,135.2800
6,114.6250
Thursday 27 February 2014 (27/02/2014)
6,116.3000
6,118.1600
6,097.7200
6,117.4500
6,107.5850
Wednesday 26 February 2014 (26/02/2014)
6,154.3300
6,116.3000
6,121.2000
6,140.5500
6,130.8750
Tuesday 25 February 2014 (25/02/2014)
6,352.2600
6,153.7900
6,318.7100
6,174.2100
6,246.4600
Monday 24 February 2014 (24/02/2014)
6,136.1200
6,352.3800
6,294.6400
6,159.2100
6,226.9250
Friday 21 February 2014 (21/02/2014)
6,154.0200
6,124.1300
6,186.8800
6,150.5500
6,168.7150
Thursday 20 February 2014 (20/02/2014)
6,144.2500
6,154.3200
6,109.0400
6,152.2900
6,130.6650
Wednesday 19 February 2014 (19/02/2014)
6,168.0900
6,145.1300
6,154.4600
6,176.4200
6,165.4400
Tuesday 18 February 2014 (18/02/2014)
6,162.3200
6,168.1300
6,161.4900
6,186.3300
6,173.9100
Monday 17 February 2014 (17/02/2014)
6,189.5800
6,162.6200
6,178.3700
6,166.6200
6,172.4950
Friday 14 February 2014 (14/02/2014)
6,135.1500
6,171.6300
6,297.4700
6,155.5800
6,226.5250
Thursday 13 February 2014 (13/02/2014)
6,165.5500
6,136.2100
6,112.5200
6,165.9600
6,139.2400
Wednesday 12 February 2014 (12/02/2014)
6,171.9100
6,167.0100
6,166.4200
6,196.3600
6,181.3900
Tuesday 11 February 2014 (11/02/2014)
6,112.3400
6,171.6400
6,132.4700
6,170.3800
6,151.4250
Monday 10 February 2014 (10/02/2014)
6,116.2500
6,112.5700
6,088.8300
6,114.8800
6,101.8550
Friday 7 February 2014 (07/02/2014)
6,119.7900
6,119.1000
6,116.0700
6,126.2300
6,121.1500
Thursday 6 February 2014 (06/02/2014)
6,085.9900
6,120.1800
6,097.0900
6,138.0200
6,117.5550
Wednesday 5 February 2014 (05/02/2014)
6,102.1700
6,085.3000
6,067.2800
6,104.7900
6,086.0350
Tuesday 4 February 2014 (04/02/2014)
5,972.1500
6,101.4400
5,970.1700
6,093.1400
6,031.6550
Monday 3 February 2014 (03/02/2014)
5,990.8200
5,974.0000
5,971.8700
6,003.9200
5,987.8950

January

Friday 31 January 2014 (31/01/2014)
5,998.6500
5,978.3100
5,947.5300
6,003.5800
5,975.5550
Thursday 30 January 2014 (30/01/2014)
5,964.9300
5,999.9600
5,952.3400
6,005.4700
5,978.9050
Wednesday 29 January 2014 (29/01/2014)
5,991.4600
5,963.3400
5,967.6500
6,015.8900
5,991.7700
Tuesday 28 January 2014 (28/01/2014)
5,971.7200
5,991.3400
5,972.6700
6,022.4100
5,997.5400
Monday 27 January 2014 (27/01/2014)
5,934.7200
5,972.1300
6,097.1700
5,961.5800
6,029.3750
Friday 24 January 2014 (24/01/2014)
6,011.7300
5,937.0700
5,949.8300
5,949.2200
5,949.5250
Thursday 23 January 2014 (23/01/2014)
6,043.4500
6,010.0700
6,103.7300
6,043.4200
6,073.5750
Wednesday 22 January 2014 (22/01/2014)
6,158.3200
6,043.7700
6,138.1000
6,070.9800
6,104.5400
Tuesday 21 January 2014 (21/01/2014)
6,011.3600
6,158.3200
6,146.4400
6,034.6200
6,090.5300
Monday 20 January 2014 (20/01/2014)
5,998.7500
6,011.3300
5,995.8800
6,021.1900
6,008.5350
Friday 17 January 2014 (17/01/2014)
6,158.9600
6,000.5700
6,117.9800
6,028.1600
6,073.0700
Thursday 16 January 2014 (16/01/2014)
6,086.0700
6,158.8600
6,135.6000
6,073.7600
6,104.6800
Wednesday 15 January 2014 (15/01/2014)
6,119.4100
6,086.3900
6,082.1200
6,090.1400
6,086.1300
Tuesday 14 January 2014 (14/01/2014)
6,183.8300
6,119.0000
6,123.1600
6,182.5900
6,152.8750
Monday 13 January 2014 (13/01/2014)
6,136.5600
6,183.2300
6,193.1200
6,192.8100
6,192.9650
Friday 10 January 2014 (10/01/2014)
6,078.5300
6,132.8700
6,162.9600
6,123.7200
6,143.3400
Thursday 9 January 2014 (09/01/2014)
6,182.2000
6,078.6000
6,145.8200
6,085.9500
6,115.8850
Wednesday 8 January 2014 (08/01/2014)
6,091.5500
6,089.5900
6,079.6900
6,094.7400
6,087.2150
Tuesday 7 January 2014 (07/01/2014)
6,123.5300
6,189.3300
6,190.6500
6,117.3000
6,153.9750
Monday 6 January 2014 (06/01/2014)
6,125.6400
6,122.1200
6,190.2400
6,125.8400
6,158.0400
Friday 3 January 2014 (03/01/2014)
6,073.6700
6,104.5500
6,165.2500
6,140.0400
6,152.6450
Thursday 2 January 2014 (02/01/2014)
6,074.9900
6,073.6400
6,104.5400
6,099.1500
6,101.8450
Wednesday 1 January 2014 (01/01/2014)
6,096.9100
6,073.7000
6,177.4700
6,091.0300
6,134.2500