British Pound-Aruba Florin History: 2016

Daily GBP/AWG rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 20.4226 on 16/05/2016

Lowest exchange rate of 2016: 1.451 on 12/02/2016

Average exchange rate of 2016: 3.8599


Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
19.5724
19.5694
19.5703
19.5728
19.5716
Thursday 29 December 2016 (29/12/2016)
2.1913
2.1913
2.1913
2.1913
2.1913
Wednesday 28 December 2016 (28/12/2016)
19.5149
19.5997
19.4315
19.5774
19.5045
Tuesday 27 December 2016 (27/12/2016)
19.5149
19.5997
19.4315
19.5774
19.5045
Monday 26 December 2016 (26/12/2016)
19.0625
19.0729
19.0590
19.0711
19.0651
Friday 23 December 2016 (23/12/2016)
2.1918
2.1983
2.1983
2.1909
2.1946
Thursday 22 December 2016 (22/12/2016)
2.2075
2.1994
2.2075
2.1994
2.2035
Wednesday 21 December 2016 (21/12/2016)
2.2156
2.2121
2.2157
2.2121
2.2139
Tuesday 20 December 2016 (20/12/2016)
2.2065
2.2107
2.2107
2.2065
2.2086
Monday 19 December 2016 (19/12/2016)
2.2159
2.2192
2.2192
2.2159
2.2176
Friday 16 December 2016 (16/12/2016)
2.2258
2.2358
2.2358
2.2248
2.2303
Thursday 15 December 2016 (15/12/2016)
2.2323
2.2250
2.2353
2.2245
2.2299
Wednesday 14 December 2016 (14/12/2016)
2.2730
2.2652
2.2749
2.2652
2.2701
Tuesday 13 December 2016 (13/12/2016)
2.2765
2.2667
2.2771
2.2667
2.2719
Monday 12 December 2016 (12/12/2016)
2.2667
2.2675
2.2682
2.2664
2.2673
Friday 9 December 2016 (09/12/2016)
2.2513
2.2490
2.2522
2.2490
2.2506
Thursday 8 December 2016 (08/12/2016)
2.2624
2.2530
2.2624
2.2522
2.2573
Wednesday 7 December 2016 (07/12/2016)
2.2581
2.2601
2.2601
2.2581
2.2591
Tuesday 6 December 2016 (06/12/2016)
2.2782
2.2693
2.2831
2.2687
2.2759
Monday 5 December 2016 (05/12/2016)
2.2769
2.2791
2.2791
2.2759
2.2775
Friday 2 December 2016 (02/12/2016)
2.2635
2.2716
2.2716
2.2635
2.2676
Thursday 1 December 2016 (01/12/2016)
2.2719
2.2524
2.2719
2.2524
2.2622

November

Wednesday 30 November 2016 (30/11/2016)
2.2264
2.2395
2.2395
2.2264
2.2330
Tuesday 29 November 2016 (29/11/2016)
2.2362
2.2381
2.2381
2.2362
2.2372
Monday 28 November 2016 (28/11/2016)
2.2195
2.2234
2.2234
2.2195
2.2215
Friday 25 November 2016 (25/11/2016)
2.2289
2.2349
2.2349
2.2287
2.2318
Thursday 24 November 2016 (24/11/2016)
19.3226
19.4047
19.3070
19.3295
19.3183
Wednesday 23 November 2016 (23/11/2016)
2.2145
2.2266
2.2266
2.2145
2.2206
Tuesday 22 November 2016 (22/11/2016)
2.2217
2.2234
2.2267
2.2200
2.2234
Monday 21 November 2016 (21/11/2016)
2.2322
2.2363
2.2363
2.2320
2.2342
Friday 18 November 2016 (18/11/2016)
2.2089
2.2110
2.2110
2.2064
2.2087
Thursday 17 November 2016 (17/11/2016)
2.2267
2.2231
2.2296
2.2231
2.2264
Wednesday 16 November 2016 (16/11/2016)
2.2300
2.2281
2.2309
2.2281
2.2295
Tuesday 15 November 2016 (15/11/2016)
2.2226
2.2291
2.2291
2.2192
2.2242
Monday 14 November 2016 (14/11/2016)
2.2414
2.2339
2.2414
2.2312
2.2363
Friday 11 November 2016 (11/11/2016)
19.4643
19.5100
19.4842
19.4979
19.4911
Thursday 10 November 2016 (10/11/2016)
2.2269
2.2452
2.2452
2.2269
2.2361
Wednesday 9 November 2016 (09/11/2016)
2.2163
2.2256
2.2256
2.2163
2.2210
Tuesday 8 November 2016 (08/11/2016)
2.2144
2.2215
2.2215
2.2144
2.2180
Monday 7 November 2016 (07/11/2016)
2.2219
2.2229
2.2229
2.2175
2.2202
Friday 4 November 2016 (04/11/2016)
2.2353
2.2396
2.2446
2.2353
2.2400
Thursday 3 November 2016 (03/11/2016)
2.2316
2.2311
2.2316
2.2262
2.2289
Wednesday 2 November 2016 (02/11/2016)
2.2056
2.1998
2.2075
2.1998
2.2037
Tuesday 1 November 2016 (01/11/2016)
2.1924
2.1916
2.1924
2.1886
2.1905

October

Monday 31 October 2016 (31/10/2016)
2.1799
2.1922
2.1922
2.1799
2.1861
Friday 28 October 2016 (28/10/2016)
18.5685
18.5475
18.5574
18.5578
18.5576
Thursday 27 October 2016 (27/10/2016)
18.4503
18.5228
18.4974
18.4735
18.4855
Wednesday 26 October 2016 (26/10/2016)
18.4503
18.5228
18.4974
18.4735
18.4855
Tuesday 25 October 2016 (25/10/2016)
18.4503
18.5228
18.4974
18.4735
18.4855
Monday 24 October 2016 (24/10/2016)
18.5504
18.6132
18.5835
18.5937
18.5886
Friday 21 October 2016 (21/10/2016)
2.1918
2.1893
2.1918
2.1893
2.1906
Thursday 20 October 2016 (20/10/2016)
2.2012
2.2038
2.2058
2.1982
2.2020
Wednesday 19 October 2016 (19/10/2016)
2.2112
2.2100
2.2112
2.2090
2.2101
Tuesday 18 October 2016 (18/10/2016)
2.2126
2.2122
2.2129
2.2122
2.2126
Monday 17 October 2016 (17/10/2016)
2.1872
2.1924
2.1936
2.1872
2.1904
Friday 14 October 2016 (14/10/2016)
2.1942
2.1960
2.1961
2.1936
2.1949
Thursday 13 October 2016 (13/10/2016)
2.1939
2.2025
2.2025
2.1939
2.1982
Wednesday 12 October 2016 (12/10/2016)
2.1944
2.1959
2.1981
2.1772
2.1877
Tuesday 11 October 2016 (11/10/2016)
2.1967
2.1707
2.1989
2.1707
2.1848
Monday 10 October 2016 (10/10/2016)
18.4218
18.3992
18.3991
18.4968
18.4480
Friday 7 October 2016 (07/10/2016)
2.2093
2.2264
2.2264
2.2093
2.2179
Thursday 6 October 2016 (06/10/2016)
2.2613
2.2636
2.2636
2.2613
2.2625
Wednesday 5 October 2016 (05/10/2016)
2.2796
2.2822
2.2833
2.2796
2.2815
Tuesday 4 October 2016 (04/10/2016)
2.2834
2.2793
2.2834
2.2793
2.2814
Monday 3 October 2016 (03/10/2016)
2.2987
2.3007
2.3007
2.2956
2.2982

September

Friday 30 September 2016 (30/09/2016)
2.3274
2.3255
2.3274
2.3255
2.3265
Thursday 29 September 2016 (29/09/2016)
2.3273
2.3192
2.3273
2.3161
2.3217
Wednesday 28 September 2016 (28/09/2016)
2.3312
2.3304
2.3319
2.3249
2.3284
Tuesday 27 September 2016 (27/09/2016)
2.3231
2.3302
2.3302
2.3231
2.3267
Monday 26 September 2016 (26/09/2016)
2.3159
2.3204
2.3204
2.3159
2.3182
Friday 23 September 2016 (23/09/2016)
2.3210
2.3198
2.3210
2.3135
2.3173
Thursday 22 September 2016 (22/09/2016)
2.3479
2.3411
2.3479
2.3411
2.3445
Wednesday 21 September 2016 (21/09/2016)
2.3255
2.3332
2.3332
2.3222
2.3277
Tuesday 20 September 2016 (20/09/2016)
2.3192
2.3245
2.3245
2.3186
2.3216
Monday 19 September 2016 (19/09/2016)
2.3339
2.3319
2.3386
2.3319
2.3353
Friday 16 September 2016 (16/09/2016)
2.3406
2.3358
2.3418
2.3358
2.3388
Thursday 15 September 2016 (15/09/2016)
2.3543
2.3639
2.3639
2.3543
2.3591
Wednesday 14 September 2016 (14/09/2016)
2.3527
2.3630
2.3630
2.3512
2.3571
Tuesday 13 September 2016 (13/09/2016)
2.3781
2.3559
2.3781
2.3559
2.3670
Monday 12 September 2016 (12/09/2016)
2.3724
2.3781
2.3781
2.3724
2.3753
Friday 9 September 2016 (09/09/2016)
2.3762
2.3686
2.3762
2.3674
2.3718
Thursday 8 September 2016 (08/09/2016)
2.3806
2.3745
2.3807
2.3727
2.3767
Wednesday 7 September 2016 (07/09/2016)
2.3870
2.3800
2.3896
2.3800
2.3848
Tuesday 6 September 2016 (06/09/2016)
2.3834
2.3985
2.3985
2.3834
2.3910
Monday 5 September 2016 (05/09/2016)
2.3753
2.3742
2.3753
2.3742
2.3748
Friday 2 September 2016 (02/09/2016)
19.9429
20.1815
20.1649
20.0475
20.1062
Thursday 1 September 2016 (01/09/2016)
19.9396
19.9508
19.9196
19.9859
19.9528

August

Wednesday 31 August 2016 (31/08/2016)
19.7915
19.9301
19.8324
19.8123
19.8224
Tuesday 30 August 2016 (30/08/2016)
19.7915
19.9301
19.8324
19.8123
19.8224
Monday 29 August 2016 (29/08/2016)
19.7822
19.6408
19.7512
19.6733
19.7123
Friday 26 August 2016 (26/08/2016)
2.3599
2.3453
2.3599
2.3453
2.3526
Thursday 25 August 2016 (25/08/2016)
2.3549
2.3546
2.3571
2.3530
2.3551
Wednesday 24 August 2016 (24/08/2016)
2.3636
2.3624
2.3675
2.3624
2.3650
Tuesday 23 August 2016 (23/08/2016)
2.3546
2.3529
2.3546
2.3529
2.3538
Monday 22 August 2016 (22/08/2016)
2.3408
2.3456
2.3456
2.3389
2.3423
Friday 19 August 2016 (19/08/2016)
2.3367
2.3355
2.3367
2.3328
2.3348
Thursday 18 August 2016 (18/08/2016)
2.3469
2.3493
2.3493
2.3459
2.3476
Wednesday 17 August 2016 (17/08/2016)
2.3265
2.3285
2.3310
2.3206
2.3258
Tuesday 16 August 2016 (16/08/2016)
2.3125
2.3295
2.3295
2.3118
2.3207
Monday 15 August 2016 (15/08/2016)
2.2979
2.2997
2.3003
2.2979
2.2991
Friday 12 August 2016 (12/08/2016)
2.3230
2.3058
2.3230
2.3058
2.3144
Thursday 11 August 2016 (11/08/2016)
2.3164
2.3122
2.3173
2.3122
2.3148
Wednesday 10 August 2016 (10/08/2016)
2.3333
2.3224
2.3333
2.3224
2.3279
Tuesday 9 August 2016 (09/08/2016)
2.3167
2.3210
2.3221
2.3167
2.3194
Monday 8 August 2016 (08/08/2016)
2.3282
2.3284
2.3300
2.3261
2.3281
Friday 5 August 2016 (05/08/2016)
2.3497
2.3332
2.3505
2.3289
2.3397
Thursday 4 August 2016 (04/08/2016)
2.3468
2.3425
2.3468
2.3397
2.3433
Wednesday 3 August 2016 (03/08/2016)
2.3806
2.3779
2.3806
2.3755
2.3781
Tuesday 2 August 2016 (02/08/2016)
2.3713
2.3835
2.3835
2.3713
2.3774
Monday 1 August 2016 (01/08/2016)
2.3574
2.3525
2.3579
2.3525
2.3552

July

Friday 29 July 2016 (29/07/2016)
2.3537
2.3637
2.3673
2.3537
2.3605
Thursday 28 July 2016 (28/07/2016)
2.3464
2.3469
2.3469
2.3464
2.3467
Wednesday 27 July 2016 (27/07/2016)
2.3387
2.3598
2.3599
2.3387
2.3493
Tuesday 26 July 2016 (26/07/2016)
2.3364
2.3462
2.3479
2.3364
2.3422
Monday 25 July 2016 (25/07/2016)
2.3405
2.3436
2.3444
2.3403
2.3424
Friday 22 July 2016 (22/07/2016)
2.3615
2.3400
2.3615
2.3354
2.3485
Thursday 21 July 2016 (21/07/2016)
2.3526
2.3574
2.3601
2.3525
2.3563
Wednesday 20 July 2016 (20/07/2016)
2.3516
2.3579
2.3579
2.3478
2.3529
Tuesday 19 July 2016 (19/07/2016)
19.8479
19.5377
19.6502
19.6521
19.6512
Monday 18 July 2016 (18/07/2016)
19.6593
19.9076
19.6958
19.7313
19.7136
Friday 15 July 2016 (15/07/2016)
2.3856
2.3603
2.3856
2.3542
2.3699
Thursday 14 July 2016 (14/07/2016)
2.3745
2.3812
2.3812
2.3742
2.3777
Wednesday 13 July 2016 (13/07/2016)
2.3691
2.3491
2.3691
2.3491
2.3591
Tuesday 12 July 2016 (12/07/2016)
2.3483
2.3676
2.3676
2.3446
2.3561
Monday 11 July 2016 (11/07/2016)
2.3136
2.3198
2.3198
2.3136
2.3167
Friday 8 July 2016 (08/07/2016)
2.3112
2.3118
2.3199
2.3090
2.3145
Thursday 7 July 2016 (07/07/2016)
2.3241
2.3028
2.3241
2.3028
2.3135
Wednesday 6 July 2016 (06/07/2016)
2.3096
2.3072
2.3112
2.3014
2.3063
Tuesday 5 July 2016 (05/07/2016)
2.3423
2.3248
2.3423
2.3248
2.3336
Monday 4 July 2016 (04/07/2016)
19.3632
19.0053
19.1042
19.1869
19.1456
Friday 1 July 2016 (01/07/2016)
2.3721
2.3701
2.3789
2.3695
2.3742

June

Thursday 30 June 2016 (30/06/2016)
2.3967
2.3716
2.3987
2.3716
2.3852
Wednesday 29 June 2016 (29/06/2016)
2.3988
2.3965
2.4147
2.3965
2.4056
Tuesday 28 June 2016 (28/06/2016)
2.3864
2.3824
2.3895
2.3795
2.3845
Monday 27 June 2016 (27/06/2016)
2.3567
2.3580
2.3608
2.3567
2.3588
Friday 24 June 2016 (24/06/2016)
2.4517
2.4367
2.4517
2.4367
2.4442
Thursday 23 June 2016 (23/06/2016)
2.6560
2.6576
2.6576
2.6416
2.6496
Wednesday 22 June 2016 (22/06/2016)
2.6297
2.6215
2.6297
2.6149
2.6223
Tuesday 21 June 2016 (21/06/2016)
2.6314
2.6185
2.6314
2.6185
2.6250
Monday 20 June 2016 (20/06/2016)
2.6148
2.6192
2.6231
2.6148
2.6190
Friday 17 June 2016 (17/06/2016)
2.5509
2.5636
2.5636
2.5499
2.5568
Thursday 16 June 2016 (16/06/2016)
2.5235
2.5359
2.5359
2.5115
2.5237
Wednesday 15 June 2016 (15/06/2016)
2.5284
2.5298
2.5298
2.5284
2.5291
Tuesday 14 June 2016 (14/06/2016)
2.5296
2.5207
2.5296
2.5194
2.5245
Monday 13 June 2016 (13/06/2016)
2.5389
2.5400
2.5514
2.5389
2.5452
Friday 10 June 2016 (10/06/2016)
2.5703
2.5458
2.5703
2.5458
2.5581
Thursday 9 June 2016 (09/06/2016)
2.5894
2.5823
2.5894
2.5823
2.5859
Wednesday 8 June 2016 (08/06/2016)
2.6004
2.5909
2.6008
2.5909
2.5959
Tuesday 7 June 2016 (07/06/2016)
2.6010
2.5954
2.6023
2.5954
2.5989
Monday 6 June 2016 (06/06/2016)
2.5705
2.5811
2.5817
2.5705
2.5761
Friday 3 June 2016 (03/06/2016)
2.5767
2.5945
2.5945
2.5761
2.5853
Thursday 2 June 2016 (02/06/2016)
2.5798
2.5758
2.5799
2.5756
2.5778
Wednesday 1 June 2016 (01/06/2016)
2.5785
2.5724
2.5786
2.5722
2.5754

May

Tuesday 31 May 2016 (31/05/2016)
2.6144
2.5873
2.6144
2.5872
2.6008
Monday 30 May 2016 (30/05/2016)
20.2473
20.2591
20.2455
20.2520
20.2488
Friday 27 May 2016 (27/05/2016)
2.6167
2.6081
2.6175
2.6081
2.6128
Thursday 26 May 2016 (26/05/2016)
2.6235
2.6177
2.6266
2.6177
2.6222
Wednesday 25 May 2016 (25/05/2016)
2.6203
2.6274
2.6274
2.6203
2.6239
Tuesday 24 May 2016 (24/05/2016)
2.6068
2.6109
2.6109
2.6068
2.6089
Monday 23 May 2016 (23/05/2016)
2.5841
2.5870
2.5870
2.5841
2.5856
Friday 20 May 2016 (20/05/2016)
2.5997
2.5890
2.6002
2.5883
2.5943
Thursday 19 May 2016 (19/05/2016)
2.6051
2.6073
2.6075
2.6049
2.6062
Wednesday 18 May 2016 (18/05/2016)
2.5788
2.6065
2.6084
2.5788
2.5936
Tuesday 17 May 2016 (17/05/2016)
2.5855
2.5817
2.5855
2.5817
2.5836
Monday 16 May 2016 (16/05/2016)
20.5941
20.4395
20.4226
20.5881
20.5054
Friday 13 May 2016 (13/05/2016)
2.5709
2.5638
2.5709
2.5633
2.5671
Thursday 12 May 2016 (12/05/2016)
2.5783
2.5804
2.5804
2.5783
2.5794
Wednesday 11 May 2016 (11/05/2016)
2.5786
2.5823
2.5824
2.5784
2.5804
Tuesday 10 May 2016 (10/05/2016)
2.5739
2.5763
2.5787
2.5730
2.5759
Monday 9 May 2016 (09/05/2016)
2.5776
2.5743
2.5776
2.5743
2.5760
Friday 6 May 2016 (06/05/2016)
2.5911
2.5795
2.5911
2.5795
2.5853
Thursday 5 May 2016 (05/05/2016)
2.5893
2.5843
2.5893
2.5843
2.5868
Wednesday 4 May 2016 (04/05/2016)
2.5886
2.5866
2.5886
2.5828
2.5857
Tuesday 3 May 2016 (03/05/2016)
2.5954
2.5954
2.5954
2.5954
2.5954
Monday 2 May 2016 (02/05/2016)
2.6265
2.6412
2.6442
2.6240
2.6341

April

Friday 29 April 2016 (29/04/2016)
2.6096
2.6089
2.6150
2.6089
2.6120
Thursday 28 April 2016 (28/04/2016)
2.6001
2.6077
2.6090
2.6001
2.6046
Wednesday 27 April 2016 (27/04/2016)
2.6016
2.5924
2.6016
2.5924
2.5970
Tuesday 26 April 2016 (26/04/2016)
2.6085
2.6009
2.6134
2.6009
2.6072
Monday 25 April 2016 (25/04/2016)
2.5838
2.5850
2.5858
2.5838
2.5848
Friday 22 April 2016 (22/04/2016)
2.5658
2.5722
2.5722
2.5658
2.5690
Thursday 21 April 2016 (21/04/2016)
2.5667
2.5584
2.5667
2.5558
2.5613
Wednesday 20 April 2016 (20/04/2016)
2.5676
2.5665
2.5683
2.5665
2.5674
Tuesday 19 April 2016 (19/04/2016)
2.5540
2.5717
2.5717
2.5540
2.5629
Monday 18 April 2016 (18/04/2016)
2.5341
2.5485
2.5485
2.5326
2.5406
Friday 15 April 2016 (15/04/2016)
2.5312
2.5363
2.5398
2.5312
2.5355
Thursday 14 April 2016 (14/04/2016)
2.5287
2.5258
2.5287
2.5236
2.5262
Wednesday 13 April 2016 (13/04/2016)
2.5408
2.5344
2.5408
2.5344
2.5376
Tuesday 12 April 2016 (12/04/2016)
2.5460
2.5468
2.5468
2.5395
2.5432
Monday 11 April 2016 (11/04/2016)
2.5424
2.5400
2.5425
2.5400
2.5413
Friday 8 April 2016 (08/04/2016)
2.5159
2.5198
2.5198
2.5159
2.5179
Thursday 7 April 2016 (07/04/2016)
2.5146
2.5095
2.5159
2.5095
2.5127
Wednesday 6 April 2016 (06/04/2016)
2.5265
2.5215
2.5265
2.5070
2.5168
Tuesday 5 April 2016 (05/04/2016)
2.5349
2.5269
2.5349
2.5265
2.5307
Monday 4 April 2016 (04/04/2016)
2.5485
2.5463
2.5488
2.5463
2.5476
Friday 1 April 2016 (01/04/2016)
2.5511
2.5376
2.5511
2.5316
2.5414

March

Thursday 31 March 2016 (31/03/2016)
2.5632
2.5665
2.5695
2.5632
2.5664
Wednesday 30 March 2016 (30/03/2016)
2.5709
2.5683
2.5709
2.5661
2.5685
Tuesday 29 March 2016 (29/03/2016)
2.5518
2.5691
2.5691
2.5485
2.5588
Monday 28 March 2016 (28/03/2016)
2.5343
2.5449
2.5449
2.5343
2.5396
Friday 25 March 2016 (25/03/2016)
2.5237
2.5220
2.5237
2.5220
2.5229
Thursday 24 March 2016 (24/03/2016)
2.5212
2.5305
2.5305
2.5188
2.5247
Wednesday 23 March 2016 (23/03/2016)
2.5373
2.5153
2.5373
2.5153
2.5263
Tuesday 22 March 2016 (22/03/2016)
2.5674
2.5368
2.5674
2.5365
2.5520
Monday 21 March 2016 (21/03/2016)
2.5698
2.5694
2.5698
2.5674
2.5686
Friday 18 March 2016 (18/03/2016)
2.5885
2.5841
2.5885
2.5834
2.5860
Thursday 17 March 2016 (17/03/2016)
2.5663
2.5870
2.5878
2.5663
2.5771
Wednesday 16 March 2016 (16/03/2016)
2.5273
2.5350
2.5350
2.5153
2.5252
Tuesday 15 March 2016 (15/03/2016)
2.5491
2.5251
2.5491
2.5251
2.5371
Monday 14 March 2016 (14/03/2016)
2.5652
2.5562
2.5652
2.5562
2.5607
Friday 11 March 2016 (11/03/2016)
2.5700
2.5891
2.5977
2.5575
2.5776
Thursday 10 March 2016 (10/03/2016)
2.5596
2.5701
2.5763
2.5424
2.5594
Wednesday 9 March 2016 (09/03/2016)
2.5578
2.5596
2.5624
2.5398
2.5511
Tuesday 8 March 2016 (08/03/2016)
2.5684
2.5580
2.5700
2.5380
2.5540
Monday 7 March 2016 (07/03/2016)
2.5552
2.5682
2.5705
2.5463
2.5584
Friday 4 March 2016 (04/03/2016)
2.5315
2.5398
2.5398
2.5315
2.5357
Thursday 3 March 2016 (03/03/2016)
2.5201
2.5323
2.5323
2.5201
2.5262
Wednesday 2 March 2016 (02/03/2016)
2.5039
2.5116
2.5116
2.5039
2.5078
Tuesday 1 March 2016 (01/03/2016)
2.4946
2.4899
2.4946
2.4837
2.4892

February

Monday 29 February 2016 (29/02/2016)
2.4780
2.4866
2.4866
2.4780
2.4823
Friday 26 February 2016 (26/02/2016)
2.4944
2.4751
2.4944
2.4751
2.4848
Thursday 25 February 2016 (25/02/2016)
2.4958
2.4951
2.4964
2.4909
2.4937
Wednesday 24 February 2016 (24/02/2016)
2.4882
2.4854
2.4902
2.4854
2.4878
Tuesday 23 February 2016 (23/02/2016)
2.5191
2.5032
2.5191
2.5032
2.5112
Monday 22 February 2016 (22/02/2016)
2.5143
2.5263
2.5274
2.5143
2.5209
Friday 19 February 2016 (19/02/2016)
2.5494
2.5659
2.5659
2.5494
2.5577
Thursday 18 February 2016 (18/02/2016)
2.5647
2.5566
2.5647
2.5566
2.5607
Wednesday 17 February 2016 (17/02/2016)
2.5478
2.5515
2.5569
2.5478
2.5524
Tuesday 16 February 2016 (16/02/2016)
2.5806
2.5518
2.5806
2.5504
2.5655
Monday 15 February 2016 (15/02/2016)
2.5783
2.5783
2.5783
2.5783
2.5783
Friday 12 February 2016 (12/02/2016)
2.5808
1.4510
2.5847
1.4510
2.0179
Thursday 11 February 2016 (11/02/2016)
2.5772
2.5846
2.5846
2.5772
2.5809
Wednesday 10 February 2016 (10/02/2016)
2.5917
2.5922
2.5922
2.5832
2.5877
Tuesday 9 February 2016 (09/02/2016)
2.5752
2.5810
2.5875
2.5724
2.5800
Monday 8 February 2016 (08/02/2016)
2.5728
2.5767
2.5767
2.5728
2.5748
Friday 5 February 2016 (05/02/2016)
2.5843
2.5847
2.5847
2.5835
2.5841
Thursday 4 February 2016 (04/02/2016)
2.6051
2.6070
2.6070
2.6032
2.6051
Wednesday 3 February 2016 (03/02/2016)
2.6024
2.6065
2.6065
2.6005
2.6035
Tuesday 2 February 2016 (02/02/2016)
2.5739
2.5728
2.5778
2.5687
2.5733
Monday 1 February 2016 (01/02/2016)
2.5529
2.5778
2.5778
2.5529
2.5654

January

Friday 29 January 2016 (29/01/2016)
2.5463
2.5389
2.5463
2.5269
2.5366
Thursday 28 January 2016 (28/01/2016)
2.5694
2.5623
2.5694
2.5623
2.5659
Wednesday 27 January 2016 (27/01/2016)
2.5580
2.5422
2.5580
2.5420
2.5500
Tuesday 26 January 2016 (26/01/2016)
2.5467
2.5618
2.5619
2.5467
2.5543
Monday 25 January 2016 (25/01/2016)
2.5474
2.5451
2.5474
2.5451
2.5463
Friday 22 January 2016 (22/01/2016)
2.5580
2.5558
2.5580
2.5558
2.5569
Thursday 21 January 2016 (21/01/2016)
2.5198
2.5404
2.5404
2.5183
2.5294
Wednesday 20 January 2016 (20/01/2016)
2.5305
2.5276
2.5305
2.5276
2.5291
Tuesday 19 January 2016 (19/01/2016)
2.5381
2.5276
2.5381
2.5276
2.5329
Monday 18 January 2016 (18/01/2016)
2.5497
2.5427
2.5497
2.5427
2.5462
Friday 15 January 2016 (15/01/2016)
2.5942
2.5675
2.6000
2.5668
2.5834
Thursday 14 January 2016 (14/01/2016)
2.5956
2.5944
2.6100
2.5891
2.5996
Wednesday 13 January 2016 (13/01/2016)
2.5991
2.5986
2.6100
2.5930
2.6015
Tuesday 12 January 2016 (12/01/2016)
2.6181
2.5991
2.6207
2.5838
2.6023
Monday 11 January 2016 (11/01/2016)
2.6140
2.6184
2.6400
2.6131
2.6266
Friday 8 January 2016 (08/01/2016)
2.6174
2.6149
2.6400
2.6114
2.6257
Thursday 7 January 2016 (07/01/2016)
2.5998
2.6092
2.6092
2.5998
2.6045
Wednesday 6 January 2016 (06/01/2016)
2.6200
2.6128
2.6200
2.6104
2.6152
Tuesday 5 January 2016 (05/01/2016)
2.6232
2.6181
2.6232
2.6146
2.6189
Monday 4 January 2016 (04/01/2016)
2.6343
2.6258
2.6343
2.6208
2.6276
Friday 1 January 2016 (01/01/2016)
2.6535
2.6521
2.6544
2.6383
2.6464