British Pound-Aruba Florin History: 2016

Daily GBP/AWG rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 73.6852 on 13/12/2019

Lowest exchange rate of 2016: 65.203 on 13/08/2019

Average exchange rate of 2016: 69.6486


Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
71.4507
72.1620
72.1620
71.4319
71.7970
Monday 30 December 2019 (30/12/2019)
71.4570
71.4850
71.8532
71.3484
71.6008
Friday 27 December 2019 (27/12/2019)
70.9669
71.6306
71.8350
70.9669
71.4010
Thursday 26 December 2019 (26/12/2019)
71.4252
71.4252
71.4252
71.4252
71.4252
Wednesday 25 December 2019 (25/12/2019)
71.3801
71.3801
71.3801
71.3801
71.3801
Tuesday 24 December 2019 (24/12/2019)
71.2069
71.3409
71.5807
70.8666
71.2237
Monday 23 December 2019 (23/12/2019)
71.1677
71.2665
71.8819
71.1330
71.5075
Friday 20 December 2019 (20/12/2019)
71.4277
71.1122
71.7844
71.1122
71.4483
Thursday 19 December 2019 (19/12/2019)
71.8228
71.4411
71.9603
71.3726
71.6665
Wednesday 18 December 2019 (18/12/2019)
71.2013
71.8825
72.0593
71.2013
71.6303
Tuesday 17 December 2019 (17/12/2019)
72.8374
71.9121
72.8374
71.1561
71.9968
Monday 16 December 2019 (16/12/2019)
73.2981
72.8791
73.6200
72.8791
73.2496
Friday 13 December 2019 (13/12/2019)
73.6852
72.4547
73.6852
72.4547
73.0700
Thursday 12 December 2019 (12/12/2019)
72.4002
73.6559
73.6559
71.9263
72.7911
Wednesday 11 December 2019 (11/12/2019)
72.2539
72.3834
72.6296
72.2539
72.4418
Tuesday 10 December 2019 (10/12/2019)
72.0021
72.2554
72.7726
72.0021
72.3874
Monday 9 December 2019 (09/12/2019)
72.0612
72.6468
72.8111
72.0612
72.4362
Friday 6 December 2019 (06/12/2019)
71.7197
71.7380
72.4803
71.7197
72.1000
Thursday 5 December 2019 (05/12/2019)
72.2531
72.3812
72.5353
72.1927
72.3640
Wednesday 4 December 2019 (04/12/2019)
70.9963
72.2710
72.2990
70.9963
71.6477
Tuesday 3 December 2019 (03/12/2019)
70.7149
71.6468
71.7554
70.7149
71.2352
Monday 2 December 2019 (02/12/2019)
71.5801
71.3873
71.7739
71.2036
71.4888

November

Friday 29 November 2019 (29/11/2019)
71.6162
71.7389
71.7857
70.8891
71.3374
Thursday 28 November 2019 (28/11/2019)
71.7272
71.6258
71.7272
71.0442
71.3857
Wednesday 27 November 2019 (27/11/2019)
71.2632
71.7870
71.8457
70.8733
71.3595
Tuesday 26 November 2019 (26/11/2019)
71.4913
71.2798
71.5966
70.6982
71.1474
Monday 25 November 2019 (25/11/2019)
71.1563
71.5369
71.6486
71.1563
71.4025
Friday 22 November 2019 (22/11/2019)
71.3894
71.0784
71.4019
70.4340
70.9180
Thursday 21 November 2019 (21/11/2019)
70.6403
71.2727
71.5510
70.6403
71.0957
Wednesday 20 November 2019 (20/11/2019)
71.1899
71.2769
71.2769
71.1842
71.2306
Tuesday 19 November 2019 (19/11/2019)
71.4482
71.2360
71.6188
71.2360
71.4274
Monday 18 November 2019 (18/11/2019)
71.3614
71.4465
71.5839
70.7147
71.1493
Friday 15 November 2019 (15/11/2019)
71.3401
71.3656
71.4941
71.2173
71.3557
Thursday 14 November 2019 (14/11/2019)
71.2931
71.3827
71.5255
71.1235
71.3245
Wednesday 13 November 2019 (13/11/2019)
71.2910
71.2651
71.4190
71.1054
71.2622
Tuesday 12 November 2019 (12/11/2019)
71.1996
71.2277
71.3451
71.0712
71.2082
Monday 11 November 2019 (11/11/2019)
71.0271
71.1144
71.4432
70.5297
70.9865
Friday 8 November 2019 (08/11/2019)
70.7882
71.0994
71.1200
70.7693
70.9447
Thursday 7 November 2019 (07/11/2019)
70.8729
70.7816
71.0597
70.5644
70.8121
Wednesday 6 November 2019 (06/11/2019)
70.9751
70.8951
71.0575
70.8585
70.9580
Tuesday 5 November 2019 (05/11/2019)
70.6812
71.0129
71.1481
70.6354
70.8918
Monday 4 November 2019 (04/11/2019)
70.1398
70.7349
70.9402
70.1398
70.5400
Friday 1 November 2019 (01/11/2019)
70.2553
70.7251
71.0123
70.2553
70.6338

October

Thursday 31 October 2019 (31/10/2019)
70.0257
70.8003
70.8003
70.0257
70.4130
Wednesday 30 October 2019 (30/10/2019)
70.6968
70.6097
70.9859
70.6097
70.7978
Tuesday 29 October 2019 (29/10/2019)
70.6809
70.6641
71.0432
70.5705
70.8069
Monday 28 October 2019 (28/10/2019)
70.6048
70.7050
70.7605
70.5852
70.6729
Friday 25 October 2019 (25/10/2019)
70.0901
70.4431
70.4809
70.0901
70.2855
Thursday 24 October 2019 (24/10/2019)
70.2066
70.6323
70.9530
70.2066
70.5798
Wednesday 23 October 2019 (23/10/2019)
70.6591
70.8026
70.8026
70.0071
70.4049
Tuesday 22 October 2019 (22/10/2019)
70.9953
70.6142
71.1180
70.4785
70.7983
Monday 21 October 2019 (21/10/2019)
70.5946
70.9718
71.2796
70.5946
70.9371
Friday 18 October 2019 (18/10/2019)
70.5848
70.5770
70.9715
70.4613
70.7164
Thursday 17 October 2019 (17/10/2019)
70.6514
70.7058
71.2476
70.1834
70.7155
Wednesday 16 October 2019 (16/10/2019)
70.5778
70.6501
71.1320
70.1737
70.6529
Tuesday 15 October 2019 (15/10/2019)
69.9476
70.6281
70.6281
69.8478
70.2380
Monday 14 October 2019 (14/10/2019)
69.1986
70.0819
70.0819
69.1986
69.6403
Friday 11 October 2019 (11/10/2019)
68.9100
68.8450
68.9100
68.8450
68.8775
Thursday 10 October 2019 (10/10/2019)
67.8610
68.9810
68.9810
67.6970
68.3390
Wednesday 9 October 2019 (09/10/2019)
68.0600
67.9180
68.3150
67.8850
68.1000
Tuesday 8 October 2019 (08/10/2019)
67.8820
68.0930
68.0930
67.2330
67.6630
Monday 7 October 2019 (07/10/2019)
68.6870
68.3860
68.7020
68.0500
68.3760
Friday 4 October 2019 (04/10/2019)
68.1550
68.4860
68.8610
68.1550
68.5080
Thursday 3 October 2019 (03/10/2019)
68.5220
68.7910
68.8950
67.9950
68.4450
Wednesday 2 October 2019 (02/10/2019)
68.6290
68.4880
68.8220
67.8520
68.3370
Tuesday 1 October 2019 (01/10/2019)
68.8310
68.6180
69.1310
68.0130
68.5720

September

Monday 30 September 2019 (30/09/2019)
68.7150
68.8240
69.1170
67.9890
68.5530
Friday 27 September 2019 (27/09/2019)
68.4170
68.9220
69.1000
68.4170
68.7585
Thursday 26 September 2019 (26/09/2019)
68.8970
69.0670
69.1010
68.4340
68.7675
Wednesday 25 September 2019 (25/09/2019)
69.3120
68.9140
69.3720
68.7980
69.0850
Tuesday 24 September 2019 (24/09/2019)
69.0480
69.3160
69.4710
69.0480
69.2595
Monday 23 September 2019 (23/09/2019)
68.6040
69.0420
69.3770
68.6040
68.9905
Friday 20 September 2019 (20/09/2019)
69.2260
68.6350
69.5610
68.6350
69.0980
Thursday 19 September 2019 (19/09/2019)
69.0200
69.2810
69.2810
68.0610
68.6710
Wednesday 18 September 2019 (18/09/2019)
68.9090
69.0210
69.0870
68.2660
68.6765
Tuesday 17 September 2019 (17/09/2019)
68.4460
68.9400
69.0860
68.4460
68.7660
Monday 16 September 2019 (16/09/2019)
68.8230
69.0930
69.0930
68.3040
68.6985
Friday 13 September 2019 (13/09/2019)
67.4670
68.5670
68.5820
67.4670
68.0245
Thursday 12 September 2019 (12/09/2019)
67.8890
68.0760
68.8270
67.6430
68.2350
Wednesday 11 September 2019 (11/09/2019)
68.2450
68.3860
68.6500
68.0300
68.3400
Tuesday 10 September 2019 (10/09/2019)
67.6130
68.2580
68.5250
67.6130
68.0690
Monday 9 September 2019 (09/09/2019)
68.0530
68.2300
68.2300
67.6090
67.9195
Friday 6 September 2019 (06/09/2019)
68.1900
68.0350
68.3390
67.9410
68.1400
Thursday 5 September 2019 (05/09/2019)
67.7470
68.2150
68.3210
67.4970
67.9090
Wednesday 4 September 2019 (04/09/2019)
66.6560
67.7820
67.8150
66.6560
67.2355
Tuesday 3 September 2019 (03/09/2019)
67.1610
67.2330
67.4620
66.5900
67.0260
Monday 2 September 2019 (02/09/2019)
66.9340
67.1450
67.7280
66.9340
67.3310

August

Friday 30 August 2019 (30/08/2019)
66.6580
67.5510
67.7000
66.6580
67.1790
Thursday 29 August 2019 (29/08/2019)
67.2700
67.2400
67.5570
67.1360
67.3465
Wednesday 28 August 2019 (28/08/2019)
67.5900
67.2780
67.5900
66.5500
67.0700
Tuesday 27 August 2019 (27/08/2019)
67.1840
67.6320
67.7910
67.1080
67.4495
Monday 26 August 2019 (26/08/2019)
67.1480
67.1820
67.4840
66.5970
67.0405
Friday 23 August 2019 (23/08/2019)
67.4660
67.2790
67.6630
67.1290
67.3960
Thursday 22 August 2019 (22/08/2019)
66.1740
67.4690
67.7460
66.1740
66.9600
Wednesday 21 August 2019 (21/08/2019)
66.8960
66.7790
66.9620
66.0580
66.5100
Tuesday 20 August 2019 (20/08/2019)
66.2030
66.9340
67.1290
65.9000
66.5145
Monday 19 August 2019 (19/08/2019)
66.9080
66.8120
67.0890
66.0160
66.5525
Friday 16 August 2019 (16/08/2019)
65.8350
66.8950
67.2770
65.8350
66.5560
Thursday 15 August 2019 (15/08/2019)
66.0730
66.4110
66.4110
65.6290
66.0200
Wednesday 14 August 2019 (14/08/2019)
65.2980
66.0650
66.0650
65.2980
65.6815
Tuesday 13 August 2019 (13/08/2019)
65.7460
65.9070
65.9070
65.2030
65.5550
Monday 12 August 2019 (12/08/2019)
65.4770
65.7700
65.7700
65.3570
65.5635
Friday 9 August 2019 (09/08/2019)
65.6720
65.3000
65.6720
65.3000
65.4860
Thursday 8 August 2019 (08/08/2019)
66.1510
66.2310
66.2310
65.6350
65.9330
Wednesday 7 August 2019 (07/08/2019)
66.3090
66.1930
66.3090
65.6540
65.9815
Tuesday 6 August 2019 (06/08/2019)
66.0150
66.3180
66.3180
65.8150
66.0665
Monday 5 August 2019 (05/08/2019)
66.1790
66.1200
66.5250
65.8340
66.1795
Friday 2 August 2019 (02/08/2019)
66.8080
65.9910
66.8080
65.9910
66.3995
Thursday 1 August 2019 (01/08/2019)
66.4100
66.7690
66.7690
66.4100
66.5895

July

Wednesday 31 July 2019 (31/07/2019)
65.9260
67.0020
67.0020
65.9260
66.4640
Tuesday 30 July 2019 (30/07/2019)
66.3350
66.4830
66.6480
66.0260
66.3370
Monday 29 July 2019 (29/07/2019)
67.2710
66.9220
67.8590
66.9220
67.3905
Friday 26 July 2019 (26/07/2019)
67.6050
67.5110
68.1590
67.5110
67.8350
Thursday 25 July 2019 (25/07/2019)
67.7430
67.8540
67.8540
67.6750
67.7645
Wednesday 24 July 2019 (24/07/2019)
67.4910
67.7360
67.9210
67.4410
67.6810
Tuesday 23 July 2019 (23/07/2019)
67.6830
67.4760
67.7000
67.0010
67.3505
Monday 22 July 2019 (22/07/2019)
67.8760
67.6870
67.8760
67.0560
67.4660
Friday 19 July 2019 (19/07/2019)
68.0700
67.8160
68.1110
67.4460
67.7785
Thursday 18 July 2019 (18/07/2019)
67.4740
68.0380
68.1190
67.4400
67.7795
Wednesday 17 July 2019 (17/07/2019)
67.3390
67.4610
67.5630
67.2310
67.3970
Tuesday 16 July 2019 (16/07/2019)
67.9250
67.3460
67.9320
66.8220
67.3770
Monday 15 July 2019 (15/07/2019)
68.1940
67.9280
68.2360
67.8860
68.0610
Friday 12 July 2019 (12/07/2019)
67.9630
68.2340
68.2340
67.3690
67.8015
Thursday 11 July 2019 (11/07/2019)
68.2480
67.9580
68.4090
67.9160
68.1625
Wednesday 10 July 2019 (10/07/2019)
67.9870
68.2540
68.2810
67.9260
68.1035
Tuesday 9 July 2019 (09/07/2019)
68.1890
68.0040
68.2050
67.3560
67.7805
Monday 8 July 2019 (08/07/2019)
68.2020
68.1850
68.2790
68.1170
68.1980
Friday 5 July 2019 (05/07/2019)
67.6970
68.2250
68.2340
67.5500
67.8920
Thursday 4 July 2019 (04/07/2019)
67.6920
67.6930
67.7170
67.6340
67.6755
Wednesday 3 July 2019 (03/07/2019)
67.7750
67.6770
67.7830
67.0350
67.4090
Tuesday 2 July 2019 (02/07/2019)
68.0320
67.7740
68.0400
67.7390
67.8895
Monday 1 July 2019 (01/07/2019)
68.2970
68.0290
68.2970
67.9400
68.1185

June

Friday 28 June 2019 (28/06/2019)
68.1560
68.2500
68.4490
68.1090
68.2790
Thursday 27 June 2019 (27/06/2019)
68.2700
68.1440
68.3090
68.0950
68.2020
Wednesday 26 June 2019 (26/06/2019)
68.0750
68.2670
68.2890
67.9660
68.1275
Tuesday 25 June 2019 (25/06/2019)
68.2940
68.0690
68.5020
67.9810
68.2415
Monday 24 June 2019 (24/06/2019)
68.9790
68.3020
69.1280
67.7010
68.4145
Friday 21 June 2019 (21/06/2019)
68.7050
69.0230
69.0230
68.4480
68.7355
Thursday 20 June 2019 (20/06/2019)
68.9630
68.6970
69.2550
68.5020
68.8785
Wednesday 19 June 2019 (19/06/2019)
68.5960
68.9580
69.0050
68.0940
68.5495
Tuesday 18 June 2019 (18/06/2019)
67.7870
68.5870
68.5950
67.7870
68.1910
Monday 17 June 2019 (17/06/2019)
68.1680
68.3860
68.7040
68.1420
68.4230
Friday 14 June 2019 (14/06/2019)
68.6560
68.1670
68.6670
67.8670
68.2670
Thursday 13 June 2019 (13/06/2019)
68.4250
68.6480
68.7800
67.9400
68.3600
Wednesday 12 June 2019 (12/06/2019)
68.7310
68.4190
68.7770
68.3750
68.5760
Tuesday 11 June 2019 (11/06/2019)
68.6180
68.7370
68.7490
68.3840
68.5665
Monday 10 June 2019 (10/06/2019)
68.7290
68.6280
68.7290
68.3250
68.5270
Friday 7 June 2019 (07/06/2019)
68.7980
68.7290
69.0250
68.6940
68.8595
Thursday 6 June 2019 (06/06/2019)
68.9920
68.7930
69.0860
68.7250
68.9055
Wednesday 5 June 2019 (05/06/2019)
69.2540
68.9990
69.3360
68.7480
69.0420
Tuesday 4 June 2019 (04/06/2019)
69.0490
69.2590
69.2900
68.5630
68.9265
Monday 3 June 2019 (03/06/2019)
69.3780
69.0490
69.3930
68.5980
68.9955

May

Friday 31 May 2019 (31/05/2019)
69.2700
69.3600
69.4070
68.9900
69.1985
Thursday 30 May 2019 (30/05/2019)
69.1580
69.2780
69.3390
68.6220
68.9805
Wednesday 29 May 2019 (29/05/2019)
69.2170
69.1480
69.3530
68.5250
68.9390
Tuesday 28 May 2019 (28/05/2019)
69.2050
69.2080
69.3620
68.5380
68.9500
Monday 27 May 2019 (27/05/2019)
69.7830
69.2050
69.9040
69.1300
69.5170
Friday 24 May 2019 (24/05/2019)
69.4670
69.7320
69.8270
69.4420
69.6345
Thursday 23 May 2019 (23/05/2019)
69.2950
69.4610
69.5300
68.7350
69.1325
Wednesday 22 May 2019 (22/05/2019)
69.5760
69.2950
69.6420
69.0960
69.3690
Tuesday 21 May 2019 (21/05/2019)
69.6350
69.5620
70.0440
69.3960
69.7200
Monday 20 May 2019 (20/05/2019)
68.9880
69.6280
69.7980
68.9880
69.3930
Friday 17 May 2019 (17/05/2019)
69.9550
69.5930
69.9550
69.5930
69.7740
Thursday 16 May 2019 (16/05/2019)
70.0990
69.9620
70.1290
69.8140
69.9715
Wednesday 15 May 2019 (15/05/2019)
70.2660
70.0980
70.4560
69.7800
70.1180
Tuesday 14 May 2019 (14/05/2019)
69.8420
70.2550
70.5140
69.7540
70.1340
Monday 13 May 2019 (13/05/2019)
70.9540
70.4700
70.9540
70.1480
70.5510
Friday 10 May 2019 (10/05/2019)
70.9580
70.9050
71.0990
70.7830
70.9410
Thursday 9 May 2019 (09/05/2019)
70.9020
70.9550
71.0800
70.7650
70.9225
Wednesday 8 May 2019 (08/05/2019)
71.3390
70.9230
71.3900
70.8440
71.1170
Tuesday 7 May 2019 (07/05/2019)
71.4750
71.3260
71.6350
71.2040
71.4195
Monday 6 May 2019 (06/05/2019)
71.9560
71.4650
71.9560
70.9920
71.4740
Friday 3 May 2019 (03/05/2019)
71.1820
71.9260
71.9510
70.5120
71.2315
Thursday 2 May 2019 (02/05/2019)
71.2740
71.2020
71.4570
71.1210
71.2890
Wednesday 1 May 2019 (01/05/2019)
71.1180
71.1180
71.1180
71.1180
71.1180

April

Tuesday 30 April 2019 (30/04/2019)
70.8860
71.1430
71.1430
70.7980
70.9705
Monday 29 April 2019 (29/04/2019)
70.0900
70.8730
70.9490
70.0900
70.5195
Friday 26 April 2019 (26/04/2019)
70.6840
70.8380
70.9270
70.1080
70.5175
Thursday 25 April 2019 (25/04/2019)
70.5310
70.6920
70.7940
70.5230
70.6585
Wednesday 24 April 2019 (24/04/2019)
70.4650
70.5430
70.7110
70.3780
70.5445
Tuesday 23 April 2019 (23/04/2019)
70.3340
70.4520
70.6970
70.3340
70.5155
Monday 22 April 2019 (22/04/2019)
69.9190
69.9190
69.9190
69.9190
69.9190
Friday 19 April 2019 (19/04/2019)
70.5440
70.5440
70.5440
70.5440
70.5440
Thursday 18 April 2019 (18/04/2019)
70.4640
70.5440
70.6670
69.9640
70.3155
Wednesday 17 April 2019 (17/04/2019)
70.6090
70.4550
70.7330
69.8210
70.2770
Tuesday 16 April 2019 (16/04/2019)
70.8610
70.6050
70.8610
70.5240
70.6925
Monday 15 April 2019 (15/04/2019)
70.5710
70.8680
71.0070
70.5710
70.7890
Friday 12 April 2019 (12/04/2019)
70.8020
70.5320
70.9020
69.9870
70.4445
Thursday 11 April 2019 (11/04/2019)
71.1600
70.8180
71.2110
70.7760
70.9935
Wednesday 10 April 2019 (10/04/2019)
70.6940
71.1630
71.2280
70.6480
70.9380
Tuesday 9 April 2019 (09/04/2019)
70.2190
70.7040
70.9880
70.2190
70.6035
Monday 8 April 2019 (08/04/2019)
70.9120
70.8290
71.0570
70.6510
70.8540
Friday 5 April 2019 (05/04/2019)
71.2790
70.9070
71.5170
70.7400
71.1285
Thursday 4 April 2019 (04/04/2019)
71.7170
71.2720
71.7590
71.1400
71.4495
Wednesday 3 April 2019 (03/04/2019)
71.7110
71.7060
72.0460
71.4080
71.7270
Tuesday 2 April 2019 (02/04/2019)
71.2310
71.7080
71.8010
70.9700
71.3855
Monday 1 April 2019 (01/04/2019)
70.2340
71.2580
71.6050
70.2340
70.9195

March

Friday 29 March 2019 (29/03/2019)
71.0200
70.9810
71.3130
70.6180
70.9655
Thursday 28 March 2019 (28/03/2019)
71.4810
71.0280
71.6230
70.9500
71.2865
Wednesday 27 March 2019 (27/03/2019)
71.4220
71.3350
71.9410
70.9430
71.4420
Tuesday 26 March 2019 (26/03/2019)
71.2740
71.4120
71.6170
71.1450
71.3810
Monday 25 March 2019 (25/03/2019)
70.9950
71.3160
71.4330
70.7550
71.0940
Friday 22 March 2019 (22/03/2019)
70.5210
71.0790
71.0790
70.3040
70.6915
Thursday 21 March 2019 (21/03/2019)
70.9480
70.4850
71.0560
69.8710
70.4635
Wednesday 20 March 2019 (20/03/2019)
71.3240
70.9350
71.3240
70.7500
71.0370
Tuesday 19 March 2019 (19/03/2019)
71.4560
71.3440
71.5530
71.2850
71.4190
Monday 18 March 2019 (18/03/2019)
71.6270
71.4610
71.6270
70.7460
71.1865
Friday 15 March 2019 (15/03/2019)
71.6310
71.5570
71.7130
71.2460
71.4795
Thursday 14 March 2019 (14/03/2019)
71.7390
71.6550
71.9580
71.3510
71.6545
Wednesday 13 March 2019 (13/03/2019)
70.6890
71.7930
72.0940
70.6890
71.3915
Tuesday 12 March 2019 (12/03/2019)
71.9270
70.6720
71.9270
70.1450
71.0360
Monday 11 March 2019 (11/03/2019)
70.5580
71.9520
72.2180
70.4050
71.3115
Friday 8 March 2019 (08/03/2019)
71.1290
70.7940
71.2550
70.6670
70.9610
Thursday 7 March 2019 (07/03/2019)
71.1380
71.1540
71.4050
70.2890
70.8470
Wednesday 6 March 2019 (06/03/2019)
71.1960
71.1400
71.1960
70.9350
71.0655
Tuesday 5 March 2019 (05/03/2019)
71.1900
71.1800
71.3250
70.6430
70.9840
Monday 4 March 2019 (04/03/2019)
70.9440
71.2180
71.3280
70.5100
70.9190
Friday 1 March 2019 (01/03/2019)
71.3010
70.8810
71.3340
70.6440
70.9890

February

Thursday 28 February 2019 (28/02/2019)
71.5410
71.3090
71.5510
71.1260
71.3385
Wednesday 27 February 2019 (27/02/2019)
71.2620
71.5490
71.5680
70.7150
71.1415
Tuesday 26 February 2019 (26/02/2019)
70.6770
71.3000
71.3770
70.6540
71.0155
Monday 25 February 2019 (25/02/2019)
70.3750
70.6360
70.7020
70.2410
70.4715
Friday 22 February 2019 (22/02/2019)
70.2840
70.3850
70.4680
70.0680
70.2680
Thursday 21 February 2019 (21/02/2019)
70.3070
70.2620
70.5490
70.2080
70.3785
Wednesday 20 February 2019 (20/02/2019)
70.5230
70.3200
70.6120
69.5910
70.1015
Tuesday 19 February 2019 (19/02/2019)
70.2250
70.5130
70.5820
69.3690
69.9755
Monday 18 February 2019 (18/02/2019)
70.0770
70.2270
70.2850
70.0770
70.1810
Friday 15 February 2019 (15/02/2019)
69.3750
70.0390
70.0580
69.3280
69.6930
Thursday 14 February 2019 (14/02/2019)
69.5290
69.3920
69.6600
69.2490
69.4545
Wednesday 13 February 2019 (13/02/2019)
69.7220
69.5290
69.8810
69.4940
69.6875
Tuesday 12 February 2019 (12/02/2019)
69.6530
69.7620
69.8370
69.6100
69.7235
Monday 11 February 2019 (11/02/2019)
69.6820
69.6790
69.8920
69.5990
69.7455
Friday 8 February 2019 (08/02/2019)
69.7060
69.7270
69.8980
69.6420
69.7700
Thursday 7 February 2019 (07/02/2019)
69.4270
69.7180
69.9830
69.3870
69.6850
Wednesday 6 February 2019 (06/02/2019)
69.4010
69.4320
69.6740
69.2860
69.4800
Tuesday 5 February 2019 (05/02/2019)
69.6900
69.4040
69.7840
69.2740
69.5290
Monday 4 February 2019 (04/02/2019)
69.6820
69.7490
69.9740
69.6820
69.8280
Friday 1 February 2019 (01/02/2019)
70.0020
69.6500
70.0180
69.5180
69.7680

January

Thursday 31 January 2019 (31/01/2019)
70.4970
69.9940
70.6310
69.7180
70.1745
Wednesday 30 January 2019 (30/01/2019)
70.2920
70.4690
70.5530
69.6980
70.1255
Tuesday 29 January 2019 (29/01/2019)
70.6950
70.2580
70.8690
70.0610
70.4650
Monday 28 January 2019 (28/01/2019)
70.9430
70.6590
70.9430
70.6130
70.7780
Friday 25 January 2019 (25/01/2019)
70.3810
70.9370
70.9750
69.8120
70.3935
Thursday 24 January 2019 (24/01/2019)
70.1690
70.4170
70.4170
69.9020
70.1595
Wednesday 23 January 2019 (23/01/2019)
69.6630
70.1750
70.1880
69.6180
69.9030
Tuesday 22 January 2019 (22/01/2019)
69.2460
69.6670
69.7430
68.6880
69.2155
Monday 21 January 2019 (21/01/2019)
69.0170
69.2550
69.3580
68.9150
69.1365
Friday 18 January 2019 (18/01/2019)
69.6690
69.1380
69.7220
69.0890
69.4055
Thursday 17 January 2019 (17/01/2019)
69.0730
69.6860
69.7320
68.8920
69.3120
Wednesday 16 January 2019 (16/01/2019)
68.7830
69.1230
69.1230
68.6530
68.8880
Tuesday 15 January 2019 (15/01/2019)
68.5990
68.8470
68.9470
67.8700
68.4085
Monday 14 January 2019 (14/01/2019)
68.3890
68.5620
68.6520
68.2260
68.4390
Friday 11 January 2019 (11/01/2019)
67.8190
68.3310
68.4370
67.2680
67.8525
Thursday 10 January 2019 (10/01/2019)
68.0390
67.8320
68.0450
67.7210
67.8830
Wednesday 9 January 2019 (09/01/2019)
67.9830
68.0650
68.1110
67.8090
67.9600
Tuesday 8 January 2019 (08/01/2019)
68.7200
67.9590
68.7590
67.8200
68.2895
Monday 7 January 2019 (07/01/2019)
68.3630
68.7130
68.7400
67.9460
68.3430
Friday 4 January 2019 (04/01/2019)
67.8690
68.4050
68.4840
67.5010
67.9925
Thursday 3 January 2019 (03/01/2019)
67.0660
67.8850
67.9760
67.0440
67.5100
Wednesday 2 January 2019 (02/01/2019)
68.1140
66.9430
68.1660
66.7860
67.4760
Tuesday 1 January 2019 (01/01/2019)
67.9370
67.9370
67.9370
67.9370
67.9370