British Pound-Aruba Florin History: 2015

Daily GBP/AWG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 70.892 on 17/04/2018

Lowest exchange rate of 2015: 66.666 on 29/08/2018

Average exchange rate of 2015: 69.072


Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
67.0690
68.1110
68.3820
67.0690
67.7255
Friday 28 December 2018 (28/12/2018)
67.5950
67.7020
67.7490
67.3990
67.5740
Thursday 27 December 2018 (27/12/2018)
67.9430
67.6220
67.9720
67.0630
67.5175
Wednesday 26 December 2018 (26/12/2018)
67.9250
67.9250
67.9250
67.9250
67.9250
Tuesday 25 December 2018 (25/12/2018)
67.3570
67.3570
67.3570
67.3570
67.3570
Monday 24 December 2018 (24/12/2018)
67.7510
67.8650
68.1880
67.6830
67.9355
Friday 21 December 2018 (21/12/2018)
67.8270
67.7370
68.0210
67.5360
67.7785
Thursday 20 December 2018 (20/12/2018)
67.7870
67.8300
67.9990
67.5890
67.7940
Wednesday 19 December 2018 (19/12/2018)
68.0280
67.7760
68.0920
67.1550
67.6235
Tuesday 18 December 2018 (18/12/2018)
67.9930
67.9570
68.4260
67.4690
67.9475
Monday 17 December 2018 (17/12/2018)
68.0830
67.9890
68.0830
67.3990
67.7410
Friday 14 December 2018 (14/12/2018)
68.1140
68.0850
68.1310
67.8350
67.9830
Thursday 13 December 2018 (13/12/2018)
67.8420
68.1230
68.2160
67.7750
67.9955
Wednesday 12 December 2018 (12/12/2018)
67.3060
67.8930
68.0480
67.2950
67.6715
Tuesday 11 December 2018 (11/12/2018)
67.1830
67.2950
67.7910
67.1830
67.4870
Monday 10 December 2018 (10/12/2018)
68.1510
67.2230
68.2910
66.9680
67.6295
Friday 7 December 2018 (07/12/2018)
68.6070
68.2780
68.6530
68.2040
68.4285
Thursday 6 December 2018 (06/12/2018)
68.6100
68.5970
68.7340
68.0560
68.3950
Wednesday 5 December 2018 (05/12/2018)
68.6090
68.6480
68.8120
68.3920
68.6020
Tuesday 4 December 2018 (04/12/2018)
68.4710
68.6030
68.7760
68.3530
68.5645
Monday 3 December 2018 (03/12/2018)
68.6940
68.4850
69.4220
68.4470
68.9345

November

Friday 30 November 2018 (30/11/2018)
69.2210
69.0090
69.3160
68.9680
69.1420
Thursday 29 November 2018 (29/11/2018)
69.4780
69.2100
69.5760
68.5220
69.0490
Wednesday 28 November 2018 (28/11/2018)
68.8080
69.4640
69.5750
68.7780
69.1765
Tuesday 27 November 2018 (27/11/2018)
68.9340
68.7920
69.0170
68.7300
68.8735
Monday 26 November 2018 (26/11/2018)
68.9060
68.9710
69.1210
68.4320
68.7765
Friday 23 November 2018 (23/11/2018)
68.9870
68.9380
69.0660
68.7630
68.9145
Thursday 22 November 2018 (22/11/2018)
68.4390
69.0100
69.0250
68.4000
68.7125
Wednesday 21 November 2018 (21/11/2018)
68.5320
68.4270
68.7050
68.3970
68.5510
Tuesday 20 November 2018 (20/11/2018)
68.5750
68.5450
68.8090
68.4640
68.6365
Monday 19 November 2018 (19/11/2018)
68.8270
68.5770
68.8640
68.4980
68.6810
Friday 16 November 2018 (16/11/2018)
68.9290
68.7860
69.1990
68.6880
68.9435
Thursday 15 November 2018 (15/11/2018)
70.0520
68.9330
70.1920
68.7710
69.4815
Wednesday 14 November 2018 (14/11/2018)
70.5610
70.0920
70.5730
69.4780
70.0255
Tuesday 13 November 2018 (13/11/2018)
69.6990
70.6020
70.6570
69.6890
70.1730
Monday 12 November 2018 (12/11/2018)
69.6830
69.6990
70.0070
69.2700
69.6385
Friday 9 November 2018 (09/11/2018)
69.8960
69.7880
70.1970
69.6840
69.9405
Thursday 8 November 2018 (08/11/2018)
69.9710
69.8760
70.2840
69.8120
70.0480
Wednesday 7 November 2018 (07/11/2018)
70.1660
69.9760
70.3650
69.5610
69.9630
Tuesday 6 November 2018 (06/11/2018)
69.9260
70.1800
70.1800
69.3510
69.7655
Monday 5 November 2018 (05/11/2018)
69.5000
69.9630
69.9630
69.5000
69.7315
Friday 2 November 2018 (02/11/2018)
69.5760
69.3490
69.6570
69.2990
69.4780
Thursday 1 November 2018 (01/11/2018)
68.9270
69.5790
69.6600
68.9270
69.2935

October

Wednesday 31 October 2018 (31/10/2018)
68.2780
68.9310
69.1640
68.1520
68.6580
Tuesday 30 October 2018 (30/10/2018)
68.6890
68.2870
68.7390
67.9490
68.3440
Monday 29 October 2018 (29/10/2018)
68.1610
68.6680
69.0010
68.1610
68.5810
Friday 26 October 2018 (26/10/2018)
68.2120
68.9640
69.0630
68.2120
68.6375
Thursday 25 October 2018 (25/10/2018)
68.4540
68.8390
69.2450
68.4320
68.8385
Wednesday 24 October 2018 (24/10/2018)
69.0950
69.0710
69.2510
68.9240
69.0875
Tuesday 23 October 2018 (23/10/2018)
68.9960
69.1040
69.3320
68.4780
68.9050
Monday 22 October 2018 (22/10/2018)
69.5360
69.0000
69.5520
68.9740
69.2630
Friday 19 October 2018 (19/10/2018)
69.2160
69.5140
69.6500
69.1520
69.4010
Thursday 18 October 2018 (18/10/2018)
69.3690
69.1960
69.6100
68.9670
69.2885
Wednesday 17 October 2018 (17/10/2018)
69.5460
69.3800
69.6270
69.3540
69.4905
Tuesday 16 October 2018 (16/10/2018)
69.3470
69.5390
69.7620
69.2590
69.5105
Monday 15 October 2018 (15/10/2018)
69.3990
69.3360
69.4490
69.1630
69.3060
Friday 12 October 2018 (12/10/2018)
69.9000
69.6090
69.9390
69.5970
69.7680
Thursday 11 October 2018 (11/10/2018)
69.3610
69.8950
70.0090
69.3610
69.6850
Wednesday 10 October 2018 (10/10/2018)
69.2850
69.9940
70.0360
69.2850
69.6605
Tuesday 9 October 2018 (09/10/2018)
69.6240
69.8890
69.9590
69.0450
69.5020
Monday 8 October 2018 (08/10/2018)
68.9980
69.6300
69.6640
68.9980
69.3310
Friday 5 October 2018 (05/10/2018)
69.1110
69.5870
69.6180
69.0950
69.3565
Thursday 4 October 2018 (04/10/2018)
68.3010
69.1240
69.1850
68.3010
68.7430
Wednesday 3 October 2018 (03/10/2018)
68.6930
68.9170
68.9690
68.0550
68.5120
Tuesday 2 October 2018 (02/10/2018)
68.8680
68.6960
68.9130
68.0710
68.4920
Monday 1 October 2018 (01/10/2018)
68.6730
68.8650
68.9200
68.0440
68.4820

September

Friday 28 September 2018 (28/09/2018)
68.0690
68.6260
68.8740
68.0690
68.4715
Thursday 27 September 2018 (27/09/2018)
68.5180
68.6760
68.7370
67.9410
68.3390
Wednesday 26 September 2018 (26/09/2018)
68.4910
68.5280
68.6560
68.3300
68.4930
Tuesday 25 September 2018 (25/09/2018)
67.6040
68.4840
68.5100
67.6040
68.0570
Monday 24 September 2018 (24/09/2018)
68.0390
68.2070
68.3720
67.6550
68.0135
Friday 21 September 2018 (21/09/2018)
68.2690
68.0120
68.8810
67.9990
68.4400
Thursday 20 September 2018 (20/09/2018)
68.1870
68.8920
69.0640
68.1870
68.6255
Wednesday 19 September 2018 (19/09/2018)
68.9200
68.8000
68.9350
68.7380
68.8365
Tuesday 18 September 2018 (18/09/2018)
68.2410
68.9270
68.9280
68.1250
68.5265
Monday 17 September 2018 (17/09/2018)
68.1190
68.8460
68.8770
68.1190
68.4980
Friday 14 September 2018 (14/09/2018)
68.6530
68.7430
68.7430
67.9430
68.3430
Thursday 13 September 2018 (13/09/2018)
68.5820
68.6540
68.7090
68.5050
68.6070
Wednesday 12 September 2018 (12/09/2018)
68.6140
68.5770
68.7740
68.4410
68.6075
Tuesday 11 September 2018 (11/09/2018)
68.0630
68.5970
68.7490
68.0630
68.4060
Monday 10 September 2018 (10/09/2018)
67.7470
68.6690
68.7050
67.7470
68.2260
Friday 7 September 2018 (07/09/2018)
67.9900
68.3400
68.5170
67.8790
68.1980
Thursday 6 September 2018 (06/09/2018)
67.8530
68.0030
68.0810
67.8120
67.9465
Wednesday 5 September 2018 (05/09/2018)
67.2170
67.8710
68.2160
67.2170
67.7165
Tuesday 4 September 2018 (04/09/2018)
67.7390
67.8420
67.9490
67.7260
67.8375
Monday 3 September 2018 (03/09/2018)
67.4890
67.7210
68.0600
67.2020
67.6310

August

Friday 31 August 2018 (31/08/2018)
67.5730
68.2300
68.3590
67.5730
67.9660
Thursday 30 August 2018 (30/08/2018)
68.0410
68.1800
68.2500
67.9840
68.1170
Wednesday 29 August 2018 (29/08/2018)
66.6660
68.0100
68.0400
66.6660
67.3530
Tuesday 28 August 2018 (28/08/2018)
67.4730
67.2680
67.4750
66.7710
67.1230
Monday 27 August 2018 (27/08/2018)
66.8870
67.4640
67.6490
66.8870
67.2680
Friday 24 August 2018 (24/08/2018)
67.2320
67.5580
67.8990
66.9420
67.4205
Thursday 23 August 2018 (23/08/2018)
68.0640
67.8510
68.1260
67.3320
67.7290
Wednesday 22 August 2018 (22/08/2018)
68.1440
68.0660
68.1830
67.9340
68.0585
Tuesday 21 August 2018 (21/08/2018)
67.4920
68.1510
68.2890
67.4920
67.8905
Monday 20 August 2018 (20/08/2018)
68.2620
68.1030
68.3300
67.5880
67.9590
Friday 17 August 2018 (17/08/2018)
67.7220
68.2700
68.3790
67.7220
68.0505
Thursday 16 August 2018 (16/08/2018)
68.4080
68.3170
68.4080
68.2380
68.3230
Wednesday 15 August 2018 (15/08/2018)
68.5070
68.4220
68.6580
68.0300
68.3440
Tuesday 14 August 2018 (14/08/2018)
68.4130
68.5000
68.5920
68.3810
68.4865
Monday 13 August 2018 (13/08/2018)
67.8310
68.4260
68.5300
67.8310
68.1805
Friday 10 August 2018 (10/08/2018)
68.0310
68.4340
68.4450
68.0030
68.2240
Thursday 9 August 2018 (09/08/2018)
67.8170
68.0430
68.0470
67.3440
67.6955
Wednesday 8 August 2018 (08/08/2018)
68.2010
67.8220
68.2010
67.8050
68.0030
Tuesday 7 August 2018 (07/08/2018)
67.8380
68.1940
68.4970
67.8230
68.1600
Monday 6 August 2018 (06/08/2018)
68.7360
68.4610
68.7360
67.9240
68.3300
Friday 3 August 2018 (03/08/2018)
68.0580
68.6950
68.7270
68.0580
68.3925
Thursday 2 August 2018 (02/08/2018)
68.7920
68.6670
68.9280
68.5570
68.7425
Wednesday 1 August 2018 (01/08/2018)
68.6000
68.7920
68.8070
68.5440
68.6755

July

Tuesday 31 July 2018 (31/07/2018)
68.5790
68.6090
68.6240
68.4910
68.5575
Monday 30 July 2018 (30/07/2018)
68.1140
68.5800
68.8000
68.1140
68.4570
Friday 27 July 2018 (27/07/2018)
68.8240
68.6870
68.8630
68.6870
68.7750
Thursday 26 July 2018 (26/07/2018)
68.7370
68.8260
68.9260
68.1580
68.5420
Wednesday 25 July 2018 (25/07/2018)
68.7910
68.7400
68.8450
68.7120
68.7785
Tuesday 24 July 2018 (24/07/2018)
67.8790
68.7710
68.7920
67.8790
68.3355
Monday 23 July 2018 (23/07/2018)
68.5180
68.4920
68.5910
67.8380
68.2145
Friday 20 July 2018 (20/07/2018)
68.3010
68.5600
68.6050
67.7880
68.1965
Thursday 19 July 2018 (19/07/2018)
68.0270
68.3090
68.6400
68.0270
68.3335
Wednesday 18 July 2018 (18/07/2018)
68.1160
68.6360
68.8380
67.9460
68.3920
Tuesday 17 July 2018 (17/07/2018)
68.4700
68.7330
69.1140
68.4700
68.7920
Monday 16 July 2018 (16/07/2018)
69.3520
69.0970
69.3520
69.0380
69.1950
Friday 13 July 2018 (13/07/2018)
69.0620
69.3440
69.3490
68.9620
69.1555
Thursday 12 July 2018 (12/07/2018)
69.1460
69.0560
69.2670
68.5360
68.9015
Wednesday 11 July 2018 (11/07/2018)
68.4720
69.1410
69.3260
68.4720
68.8990
Tuesday 10 July 2018 (10/07/2018)
68.9140
69.1020
69.4010
68.8670
69.1340
Monday 9 July 2018 (09/07/2018)
68.5310
68.9110
69.4490
68.5310
68.9900
Friday 6 July 2018 (06/07/2018)
69.2430
69.1550
69.2670
68.9280
69.0975
Thursday 5 July 2018 (05/07/2018)
68.7260
69.2390
69.4680
68.6720
69.0700
Wednesday 4 July 2018 (04/07/2018)
68.5550
69.3470
69.5690
68.5550
69.0620
Tuesday 3 July 2018 (03/07/2018)
69.0170
69.1610
69.3290
68.9520
69.1405
Monday 2 July 2018 (02/07/2018)
69.2340
69.0180
69.2820
68.9550
69.1185

June

Friday 29 June 2018 (29/06/2018)
68.4860
69.2170
69.2630
68.4860
68.8745
Thursday 28 June 2018 (28/06/2018)
69.3550
69.1180
69.4680
68.4830
68.9755
Wednesday 27 June 2018 (27/06/2018)
69.3700
69.3580
69.5850
69.0420
69.3135
Tuesday 26 June 2018 (26/06/2018)
68.7420
69.3640
69.5350
68.7320
69.1335
Monday 25 June 2018 (25/06/2018)
69.6330
69.3700
69.6860
69.3150
69.5005
Friday 22 June 2018 (22/06/2018)
69.7610
69.6560
69.9630
69.5300
69.7465
Thursday 21 June 2018 (21/06/2018)
69.5480
69.7770
70.1630
69.4680
69.8155
Wednesday 20 June 2018 (20/06/2018)
68.8670
69.5300
69.8070
68.8670
69.3370
Tuesday 19 June 2018 (19/06/2018)
69.0450
69.4750
69.8150
69.0450
69.4300
Monday 18 June 2018 (18/06/2018)
68.6750
69.6810
69.9780
68.6750
69.3265
Friday 15 June 2018 (15/06/2018)
68.5430
68.6320
68.6930
68.2960
68.4945
Thursday 14 June 2018 (14/06/2018)
69.4310
68.5280
69.5180
68.5280
69.0230
Wednesday 13 June 2018 (13/06/2018)
69.3730
69.4340
69.5170
68.6000
69.0585
Tuesday 12 June 2018 (12/06/2018)
69.1830
69.3600
69.5400
69.0650
69.3025
Monday 11 June 2018 (11/06/2018)
69.5750
69.1880
69.8060
69.1700
69.4880
Friday 8 June 2018 (08/06/2018)
69.5460
69.6300
69.7680
69.2650
69.5165
Thursday 7 June 2018 (07/06/2018)
69.7340
69.5570
69.7520
69.2100
69.4810
Wednesday 6 June 2018 (06/06/2018)
69.8910
69.6160
70.0480
69.5710
69.8095
Tuesday 5 June 2018 (05/06/2018)
68.9390
69.8930
70.1580
68.9390
69.5485
Monday 4 June 2018 (04/06/2018)
69.3290
69.5650
70.0390
69.3290
69.6840
Friday 1 June 2018 (01/06/2018)
68.8410
69.9630
70.1150
68.8410
69.4780

May

Thursday 31 May 2018 (31/05/2018)
68.9920
69.4560
69.7740
68.9920
69.3830
Wednesday 30 May 2018 (30/05/2018)
70.2100
69.5960
70.2700
69.1680
69.7190
Tuesday 29 May 2018 (29/05/2018)
69.3660
70.2090
70.2440
69.3660
69.8050
Monday 28 May 2018 (28/05/2018)
69.5920
69.9750
70.0410
69.5420
69.7915
Friday 25 May 2018 (25/05/2018)
69.8020
69.7670
69.9010
69.0160
69.4585
Thursday 24 May 2018 (24/05/2018)
69.1760
69.8110
69.9150
69.1760
69.5455
Wednesday 23 May 2018 (23/05/2018)
69.6900
69.7730
69.9110
69.4910
69.7010
Tuesday 22 May 2018 (22/05/2018)
69.0100
69.6860
69.7860
69.0100
69.3980
Monday 21 May 2018 (21/05/2018)
69.3760
69.6310
69.9270
69.3760
69.6515
Friday 18 May 2018 (18/05/2018)
69.4230
70.0120
70.0450
69.4230
69.7340
Thursday 17 May 2018 (17/05/2018)
70.0890
70.0520
70.1350
69.8680
70.0015
Wednesday 16 May 2018 (16/05/2018)
69.1800
70.0720
70.0720
69.1800
69.6260
Tuesday 15 May 2018 (15/05/2018)
69.4820
69.7680
69.7990
68.8300
69.3145
Monday 14 May 2018 (14/05/2018)
69.3120
69.4830
69.5000
68.6950
69.0975
Friday 11 May 2018 (11/05/2018)
69.3840
69.3320
69.5130
69.2650
69.3890
Thursday 10 May 2018 (10/05/2018)
69.8630
69.3890
70.0030
69.2110
69.6070
Wednesday 9 May 2018 (09/05/2018)
69.8050
69.8980
69.9980
69.7380
69.8680
Tuesday 8 May 2018 (08/05/2018)
69.4940
69.8140
69.8180
69.3860
69.6020
Monday 7 May 2018 (07/05/2018)
68.5650
69.4900
69.6130
68.5650
69.0890
Friday 4 May 2018 (04/05/2018)
69.1900
69.1600
69.4580
69.1120
69.2850
Thursday 3 May 2018 (03/05/2018)
69.4010
69.1770
69.5270
69.1550
69.3410
Wednesday 2 May 2018 (02/05/2018)
69.3780
69.4210
69.6840
69.2560
69.4700
Tuesday 1 May 2018 (01/05/2018)
69.0530
69.6690
69.6690
69.0530
69.3610

April

Monday 30 April 2018 (30/04/2018)
69.4320
69.6670
69.6860
69.2910
69.4885
Friday 27 April 2018 (27/04/2018)
70.2610
69.4560
70.5100
69.4070
69.9585
Thursday 26 April 2018 (26/04/2018)
69.9980
70.2620
70.4910
69.8510
70.1710
Wednesday 25 April 2018 (25/04/2018)
69.9000
69.9970
70.1440
69.8160
69.9800
Tuesday 24 April 2018 (24/04/2018)
69.1420
69.9080
70.0470
69.1420
69.5945
Monday 23 April 2018 (23/04/2018)
69.1040
69.8000
69.9440
69.1040
69.5240
Friday 20 April 2018 (20/04/2018)
69.1140
69.6380
70.0810
69.1140
69.5975
Thursday 19 April 2018 (19/04/2018)
69.5050
69.7250
70.4600
69.5050
69.9825
Wednesday 18 April 2018 (18/04/2018)
70.6610
70.1400
70.7030
69.5420
70.1225
Tuesday 17 April 2018 (17/04/2018)
70.7930
70.6660
70.8920
70.6130
70.7525
Monday 16 April 2018 (16/04/2018)
70.6330
70.7890
70.8150
70.5320
70.6735
Friday 13 April 2018 (13/04/2018)
70.5880
70.5920
70.8440
70.5470
70.6955
Thursday 12 April 2018 (12/04/2018)
70.1990
70.5590
70.6830
69.6810
70.1820
Wednesday 11 April 2018 (11/04/2018)
70.1140
70.2010
70.2360
69.9470
70.0915
Tuesday 10 April 2018 (10/04/2018)
70.3430
70.1260
70.3690
70.0140
70.1915
Monday 9 April 2018 (09/04/2018)
69.5530
70.3360
70.4800
69.5390
70.0095
Friday 6 April 2018 (06/04/2018)
69.8900
70.1340
70.2170
69.8640
70.0405
Thursday 5 April 2018 (05/04/2018)
70.0790
69.8980
70.1110
69.8750
69.9930
Wednesday 4 April 2018 (04/04/2018)
70.0410
70.0900
70.1270
69.8030
69.9650
Tuesday 3 April 2018 (03/04/2018)
69.2120
70.0490
70.1170
69.1510
69.6340
Monday 2 April 2018 (02/04/2018)
69.6820
69.6820
69.6820
69.6820
69.6820

March

Friday 30 March 2018 (30/03/2018)
69.6920
69.6940
69.6940
69.6920
69.6930
Thursday 29 March 2018 (29/03/2018)
69.9130
69.6720
70.0360
69.1160
69.5760
Wednesday 28 March 2018 (28/03/2018)
69.1990
69.9120
70.0820
69.1990
69.6405
Tuesday 27 March 2018 (27/03/2018)
69.8590
69.8160
70.0010
69.5060
69.7535
Monday 26 March 2018 (26/03/2018)
69.3670
69.8550
70.2190
69.3670
69.7930
Friday 23 March 2018 (23/03/2018)
70.0940
69.8680
70.2760
69.3440
69.8100
Thursday 22 March 2018 (22/03/2018)
70.1280
69.9770
70.5730
69.4090
69.9910
Wednesday 21 March 2018 (21/03/2018)
69.9970
70.0230
70.3040
69.2400
69.7720
Tuesday 20 March 2018 (20/03/2018)
69.4790
69.8870
70.0180
68.8840
69.4510
Monday 19 March 2018 (19/03/2018)
69.4000
69.4940
69.8810
69.1940
69.5375
Friday 16 March 2018 (16/03/2018)
69.2270
69.2910
69.4920
68.6710
69.0815
Thursday 15 March 2018 (15/03/2018)
69.1140
69.2000
69.2610
68.3570
68.8090
Wednesday 14 March 2018 (14/03/2018)
68.9060
69.0010
69.2040
68.8540
69.0290
Tuesday 13 March 2018 (13/03/2018)
68.9900
68.9070
69.0510
68.7060
68.8785
Monday 12 March 2018 (12/03/2018)
68.8000
68.8970
69.1730
68.7260
68.9495
Friday 9 March 2018 (09/03/2018)
68.5570
68.7850
68.8600
67.9130
68.3865
Thursday 8 March 2018 (08/03/2018)
68.4660
68.5670
68.6050
67.8560
68.2305
Wednesday 7 March 2018 (07/03/2018)
68.3880
68.4550
68.4970
67.7890
68.1430
Tuesday 6 March 2018 (06/03/2018)
68.7350
68.4030
68.7350
67.9590
68.3470
Monday 5 March 2018 (05/03/2018)
67.7940
68.6250
68.8970
67.7940
68.3455
Friday 2 March 2018 (02/03/2018)
68.7140
68.4810
68.7960
68.2840
68.5400
Thursday 1 March 2018 (01/03/2018)
69.0550
68.6130
69.2780
68.3200
68.7990

February

Wednesday 28 February 2018 (28/02/2018)
69.6140
68.9550
69.7190
68.6360
69.1775
Tuesday 27 February 2018 (27/02/2018)
69.4050
69.4970
69.6660
69.1180
69.3920
Monday 26 February 2018 (26/02/2018)
68.8620
69.3240
69.7920
68.8620
69.3270
Friday 23 February 2018 (23/02/2018)
69.1790
69.5350
69.6630
69.1790
69.4210
Thursday 22 February 2018 (22/02/2018)
69.2520
69.1730
69.2710
69.0220
69.1465
Wednesday 21 February 2018 (21/02/2018)
69.3750
69.2520
69.5190
69.0090
69.2640
Tuesday 20 February 2018 (20/02/2018)
68.9840
69.3660
69.4990
68.3230
68.9110
Monday 19 February 2018 (19/02/2018)
69.0820
68.9900
69.1540
68.3890
68.7715
Friday 16 February 2018 (16/02/2018)
69.0540
69.0590
69.1670
68.2320
68.6995
Thursday 15 February 2018 (15/02/2018)
68.7120
68.9250
69.1230
68.1050
68.6140
Wednesday 14 February 2018 (14/02/2018)
68.8100
68.7180
68.8650
67.9890
68.4270
Tuesday 13 February 2018 (13/02/2018)
68.9230
68.8060
69.0870
68.6540
68.8705
Monday 12 February 2018 (12/02/2018)
68.9110
68.8180
69.2290
68.7580
68.9935
Friday 9 February 2018 (09/02/2018)
69.5750
69.0500
69.7340
68.4070
69.0705
Thursday 8 February 2018 (08/02/2018)
69.1450
69.4740
70.0880
69.1350
69.6115
Wednesday 7 February 2018 (07/02/2018)
68.9050
69.1450
69.3090
68.1460
68.7275
Tuesday 6 February 2018 (06/02/2018)
68.9150
68.8990
69.1270
68.2110
68.6690
Monday 5 February 2018 (05/02/2018)
68.6650
68.9030
69.4610
68.6650
69.0630
Friday 2 February 2018 (02/02/2018)
69.6880
69.2720
69.7940
69.1050
69.4495
Thursday 1 February 2018 (01/02/2018)
69.8870
69.7280
70.0750
69.6910
69.8830

January

Wednesday 31 January 2018 (31/01/2018)
69.7090
69.8820
69.9250
68.8970
69.4110
Tuesday 30 January 2018 (30/01/2018)
69.5660
69.7300
69.8450
69.1730
69.5090
Monday 29 January 2018 (29/01/2018)
69.6510
69.5820
69.8090
68.9350
69.3720
Friday 26 January 2018 (26/01/2018)
69.7970
69.6360
70.0030
69.1470
69.5750
Thursday 25 January 2018 (25/01/2018)
70.1760
69.8010
70.2990
69.5060
69.9025
Wednesday 24 January 2018 (24/01/2018)
69.5740
70.1510
70.2790
69.4810
69.8800
Tuesday 23 January 2018 (23/01/2018)
69.8390
69.5660
69.8790
69.0690
69.4740
Monday 22 January 2018 (22/01/2018)
68.7670
69.7430
69.8720
68.7670
69.3195
Friday 19 January 2018 (19/01/2018)
69.3790
69.4310
69.5150
68.7760
69.1455
Thursday 18 January 2018 (18/01/2018)
69.3410
69.3940
69.5200
69.1770
69.3485
Wednesday 17 January 2018 (17/01/2018)
68.7460
69.3720
69.4830
68.4180
68.9505
Tuesday 16 January 2018 (16/01/2018)
68.8520
68.7410
69.0450
68.6620
68.8535
Monday 15 January 2018 (15/01/2018)
68.2620
68.7370
68.9610
68.1520
68.5565
Friday 12 January 2018 (12/01/2018)
68.7310
68.1490
69.1140
68.0810
68.5975
Thursday 11 January 2018 (11/01/2018)
69.0710
68.7340
69.2030
68.1460
68.6745
Wednesday 10 January 2018 (10/01/2018)
69.4410
69.0680
69.4550
68.3700
68.9125
Tuesday 9 January 2018 (09/01/2018)
68.8810
69.3390
69.4900
68.7080
69.0990
Monday 8 January 2018 (08/01/2018)
68.8230
68.8650
68.8960
68.3010
68.5985
Friday 5 January 2018 (05/01/2018)
68.6260
68.9180
68.9180
68.6260
68.7720
Thursday 4 January 2018 (04/01/2018)
68.7650
68.6310
68.8110
68.5050
68.6580
Wednesday 3 January 2018 (03/01/2018)
68.8860
68.7680
69.0490
68.3310
68.6900
Tuesday 2 January 2018 (02/01/2018)
68.6870
68.8880
68.9940
68.0560
68.5250
Monday 1 January 2018 (01/01/2018)
68.0840
68.7350
68.7350
68.0840
68.4095