British Pound-Aruba Florin History: 2015

Daily GBP/AWG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.86 on 25/08/2015

Lowest exchange rate of 2015: 1.5179 on 05/10/2015

Average exchange rate of 2015: 2.7285


Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6468
2.6291
2.6468
2.6291
2.6380
Wednesday 30 December 2015 (30/12/2015)
2.6484
2.6438
2.6484
2.6438
2.6461
Tuesday 29 December 2015 (29/12/2015)
2.6436
2.6448
2.6448
2.6436
2.6442
Monday 28 December 2015 (28/12/2015)
2.6570
2.6570
2.6570
2.6570
2.6570
Friday 25 December 2015 (25/12/2015)
2.6869
2.6869
2.6869
2.6869
2.6869
Thursday 24 December 2015 (24/12/2015)
2.6641
2.6620
2.6641
2.6620
2.6631
Wednesday 23 December 2015 (23/12/2015)
2.6536
2.6544
2.6544
2.6536
2.6540
Tuesday 22 December 2015 (22/12/2015)
2.6492
2.6461
2.6495
2.6461
2.6478
Monday 21 December 2015 (21/12/2015)
2.6615
2.6581
2.6622
2.6579
2.6601
Friday 18 December 2015 (18/12/2015)
2.6628
2.6598
2.6637
2.6585
2.6611
Thursday 17 December 2015 (17/12/2015)
2.6626
2.6597
2.6626
2.6578
2.6602
Wednesday 16 December 2015 (16/12/2015)
2.6854
2.6779
2.6854
2.6779
2.6817
Tuesday 15 December 2015 (15/12/2015)
2.7074
2.6844
2.7074
2.6844
2.6959
Monday 14 December 2015 (14/12/2015)
2.7033
2.7074
2.7074
2.7033
2.7054
Friday 11 December 2015 (11/12/2015)
2.7185
2.7178
2.7185
2.7178
2.7182
Thursday 10 December 2015 (10/12/2015)
2.7102
2.7058
2.7102
2.7058
2.7080
Wednesday 9 December 2015 (09/12/2015)
2.7041
2.7093
2.7093
2.7041
2.7067
Tuesday 8 December 2015 (08/12/2015)
2.6747
2.6793
2.6793
2.6747
2.6770
Monday 7 December 2015 (07/12/2015)
2.6922
2.6873
2.6922
2.6873
2.6898
Friday 4 December 2015 (04/12/2015)
2.7027
2.6968
2.7027
2.6965
2.6996
Thursday 3 December 2015 (03/12/2015)
2.6740
2.7037
2.7037
2.6740
2.6889
Wednesday 2 December 2015 (02/12/2015)
2.6721
2.6672
2.6721
2.6638
2.6680
Tuesday 1 December 2015 (01/12/2015)
2.6914
2.6916
2.6927
2.6895
2.6911

November

Monday 30 November 2015 (30/11/2015)
2.6829
2.6854
2.6854
2.6829
2.6842
Friday 27 November 2015 (27/11/2015)
2.6873
2.6841
2.6873
2.6841
2.6857
Thursday 26 November 2015 (26/11/2015)
2.7223
2.7164
2.7300
2.7164
2.7232
Wednesday 25 November 2015 (25/11/2015)
2.7143
2.7232
2.7300
2.7136
2.7218
Tuesday 24 November 2015 (24/11/2015)
2.7204
2.7146
2.7300
2.7099
2.7200
Monday 23 November 2015 (23/11/2015)
2.7336
2.7199
2.7400
2.7199
2.7300
Friday 20 November 2015 (20/11/2015)
2.7520
2.7345
2.7600
2.7341
2.7471
Thursday 19 November 2015 (19/11/2015)
2.7425
2.7525
2.7600
2.7415
2.7508
Wednesday 18 November 2015 (18/11/2015)
2.7154
2.7170
2.7170
2.7120
2.7145
Tuesday 17 November 2015 (17/11/2015)
2.7160
2.7161
2.7161
2.7160
2.7161
Monday 16 November 2015 (16/11/2015)
2.7128
2.7143
2.7143
2.7128
2.7136
Friday 13 November 2015 (13/11/2015)
2.7221
2.7153
2.7221
2.7145
2.7183
Thursday 12 November 2015 (12/11/2015)
2.7107
2.7161
2.7161
2.7107
2.7134
Wednesday 11 November 2015 (11/11/2015)
2.7211
2.7396
2.7500
2.7211
2.7356
Tuesday 10 November 2015 (10/11/2015)
2.6985
2.6985
2.6985
2.6985
2.6985
Monday 9 November 2015 (09/11/2015)
2.6946
2.6985
2.6993
2.6946
2.6970
Friday 6 November 2015 (06/11/2015)
2.6883
2.6848
2.6883
2.6848
2.6866
Thursday 5 November 2015 (05/11/2015)
2.7247
2.7152
2.7247
2.7152
2.7200
Wednesday 4 November 2015 (04/11/2015)
2.7487
2.7427
2.7487
2.7427
2.7457
Tuesday 3 November 2015 (03/11/2015)
2.7442
2.7523
2.7523
2.7442
2.7483
Monday 2 November 2015 (02/11/2015)
2.7601
2.7520
2.7601
2.7520
2.7561

October

Friday 30 October 2015 (30/10/2015)
2.7388
2.7582
2.7582
2.7388
2.7485
Thursday 29 October 2015 (29/10/2015)
2.7227
2.7361
2.7361
2.7227
2.7294
Wednesday 28 October 2015 (28/10/2015)
2.7334
2.7230
2.7390
2.7230
2.7310
Tuesday 27 October 2015 (27/10/2015)
2.7370
2.7325
2.7370
2.7325
2.7348
Monday 26 October 2015 (26/10/2015)
2.7379
2.7403
2.7426
2.7379
2.7403
Friday 23 October 2015 (23/10/2015)
2.7379
2.7380
2.7380
2.7379
2.7380
Thursday 22 October 2015 (22/10/2015)
2.7495
2.7464
2.7495
2.7464
2.7480
Wednesday 21 October 2015 (21/10/2015)
2.7575
2.7528
2.7575
2.7528
2.7552
Tuesday 20 October 2015 (20/10/2015)
2.7627
2.7575
2.7627
2.7575
2.7601
Monday 19 October 2015 (19/10/2015)
2.7642
2.7612
2.7671
2.7610
2.7641
Friday 16 October 2015 (16/10/2015)
2.7620
2.7586
2.7620
2.7568
2.7594
Thursday 15 October 2015 (15/10/2015)
2.7625
2.7650
2.7650
2.7554
2.7602
Wednesday 14 October 2015 (14/10/2015)
2.7248
2.7648
2.7648
2.7248
2.7448
Tuesday 13 October 2015 (13/10/2015)
2.7153
2.7209
2.7209
2.7153
2.7181
Monday 12 October 2015 (12/10/2015)
2.7578
2.7622
2.7800
2.7573
2.7687
Friday 9 October 2015 (09/10/2015)
2.7402
2.7336
2.7402
2.7336
2.7369
Thursday 8 October 2015 (08/10/2015)
2.7260
2.7415
2.7415
2.7260
2.7338
Wednesday 7 October 2015 (07/10/2015)
2.7304
2.7354
2.7364
2.7304
2.7334
Tuesday 6 October 2015 (06/10/2015)
2.7102
2.7194
2.7194
2.7102
2.7148
Monday 5 October 2015 (05/10/2015)
2.7136
2.7050
2.7136
1.5179
2.1158
Friday 2 October 2015 (02/10/2015)
2.7165
2.6584
2.7177
2.6584
2.6881
Thursday 1 October 2015 (01/10/2015)
2.7015
2.7015
2.7015
2.7015
2.7015

September

Wednesday 30 September 2015 (30/09/2015)
2.7094
2.6992
2.7094
2.6992
2.7043
Tuesday 29 September 2015 (29/09/2015)
2.7043
2.7054
2.7073
2.7043
2.7058
Monday 28 September 2015 (28/09/2015)
2.7113
2.7079
2.7113
2.7079
2.7096
Friday 25 September 2015 (25/09/2015)
2.7124
2.7117
2.7124
2.7094
2.7109
Thursday 24 September 2015 (24/09/2015)
2.7170
2.7211
2.7247
2.7170
2.7209
Wednesday 23 September 2015 (23/09/2015)
2.7236
2.7226
2.7236
2.7218
2.7227
Tuesday 22 September 2015 (22/09/2015)
2.7532
2.7412
2.7532
2.7412
2.7472
Monday 21 September 2015 (21/09/2015)
2.7730
2.7696
2.7730
2.7666
2.7698
Friday 18 September 2015 (18/09/2015)
2.7942
2.7717
2.7942
2.7717
2.7830
Thursday 17 September 2015 (17/09/2015)
2.7720
2.7806
2.7827
2.7704
2.7766
Wednesday 16 September 2015 (16/09/2015)
2.7588
2.7670
2.7670
2.7588
2.7629
Tuesday 15 September 2015 (15/09/2015)
2.7466
2.7390
2.7466
2.7379
2.7423
Monday 14 September 2015 (14/09/2015)
2.7485
2.7535
2.7535
2.7454
2.7495
Friday 11 September 2015 (11/09/2015)
2.7537
2.7537
2.7537
2.7537
2.7537
Thursday 10 September 2015 (10/09/2015)
2.7487
2.7575
2.7575
2.7487
2.7531
Wednesday 9 September 2015 (09/09/2015)
2.7427
2.7441
2.7441
2.7411
2.7426
Tuesday 8 September 2015 (08/09/2015)
2.7488
2.7487
2.7488
2.7448
2.7468
Monday 7 September 2015 (07/09/2015)
2.7246
2.7261
2.7261
2.7246
2.7254
Friday 4 September 2015 (04/09/2015)
2.7462
2.7322
2.7600
2.7306
2.7453
Thursday 3 September 2015 (03/09/2015)
2.7540
2.7459
2.7700
2.7401
2.7551
Wednesday 2 September 2015 (02/09/2015)
2.7548
2.7541
2.7600
2.7501
2.7551
Tuesday 1 September 2015 (01/09/2015)
2.7622
2.7548
2.7724
2.7545
2.7635

August

Monday 31 August 2015 (31/08/2015)
2.7734
2.7624
2.7900
2.7613
2.7757
Friday 28 August 2015 (28/08/2015)
2.7726
2.7720
2.7796
2.7626
2.7711
Thursday 27 August 2015 (27/08/2015)
2.7833
2.7722
2.7903
2.7673
2.7788
Wednesday 26 August 2015 (26/08/2015)
2.8238
2.7815
2.8291
2.7815
2.8053
Tuesday 25 August 2015 (25/08/2015)
2.8396
2.8238
2.8600
2.8229
2.8415
Monday 24 August 2015 (24/08/2015)
2.8238
2.8394
2.8500
2.8205
2.8353
Friday 21 August 2015 (21/08/2015)
2.8242
2.8245
2.8400
2.8205
2.8303
Thursday 20 August 2015 (20/08/2015)
2.8224
2.8240
2.8300
2.8163
2.8232
Wednesday 19 August 2015 (19/08/2015)
2.8191
2.8224
2.8245
2.8149
2.8197
Tuesday 18 August 2015 (18/08/2015)
2.8056
2.8191
2.8400
2.8038
2.8219
Monday 17 August 2015 (17/08/2015)
2.8182
2.8049
2.8300
2.8049
2.8175
Friday 14 August 2015 (14/08/2015)
2.7916
2.7941
2.7941
2.7916
2.7929
Thursday 13 August 2015 (13/08/2015)
2.7901
2.7865
2.7901
2.7859
2.7880
Wednesday 12 August 2015 (12/08/2015)
2.7890
2.7883
2.7890
2.7883
2.7887
Tuesday 11 August 2015 (11/08/2015)
2.7817
2.7808
2.7817
2.7785
2.7801
Monday 10 August 2015 (10/08/2015)
2.7718
2.7834
2.7834
2.7718
2.7776
Friday 7 August 2015 (07/08/2015)
2.7704
2.7628
2.7704
2.7628
2.7666
Thursday 6 August 2015 (06/08/2015)
2.7742
2.7704
2.7742
2.7687
2.7715
Wednesday 5 August 2015 (05/08/2015)
2.7900
2.7877
2.7900
2.7877
2.7889
Tuesday 4 August 2015 (04/08/2015)
2.7882
2.7807
2.7882
2.7807
2.7845
Monday 3 August 2015 (03/08/2015)
2.7881
2.7817
2.7881
2.7817
2.7849

July

Friday 31 July 2015 (31/07/2015)
2.7835
2.7885
2.7885
2.7835
2.7860
Thursday 30 July 2015 (30/07/2015)
2.7864
2.7846
2.7864
2.7843
2.7854
Wednesday 29 July 2015 (29/07/2015)
2.7955
2.7858
2.7955
2.7858
2.7907
Tuesday 28 July 2015 (28/07/2015)
2.7833
2.7864
2.7864
2.7833
2.7849
Monday 27 July 2015 (27/07/2015)
2.7748
2.7773
2.7790
2.7748
2.7769
Friday 24 July 2015 (24/07/2015)
2.7644
2.7686
2.7686
2.7644
2.7665
Thursday 23 July 2015 (23/07/2015)
2.7760
2.7687
2.7760
2.7687
2.7724
Wednesday 22 July 2015 (22/07/2015)
2.7881
2.7867
2.7881
2.7853
2.7867
Tuesday 21 July 2015 (21/07/2015)
2.7741
2.7779
2.7779
2.7741
2.7760
Monday 20 July 2015 (20/07/2015)
2.7799
2.7783
2.7799
2.7783
2.7791
Friday 17 July 2015 (17/07/2015)
2.7876
2.7850
2.7918
2.7850
2.7884
Thursday 16 July 2015 (16/07/2015)
2.7868
2.7865
2.7868
2.7865
2.7867
Wednesday 15 July 2015 (15/07/2015)
2.7853
2.7915
2.7920
2.7853
2.7887
Tuesday 14 July 2015 (14/07/2015)
2.7855
2.7908
2.7908
2.7782
2.7845
Monday 13 July 2015 (13/07/2015)
2.7735
2.7649
2.7735
2.7649
2.7692
Friday 10 July 2015 (10/07/2015)
2.7704
2.7702
2.7704
2.7629
2.7667
Thursday 9 July 2015 (09/07/2015)
2.7466
2.7421
2.7470
2.7421
2.7446
Wednesday 8 July 2015 (08/07/2015)
2.7444
2.7442
2.7444
2.7384
2.7414
Tuesday 7 July 2015 (07/07/2015)
2.7561
2.7602
2.7632
2.7545
2.7589
Monday 6 July 2015 (06/07/2015)
2.7845
2.7866
2.7896
2.7845
2.7871
Friday 3 July 2015 (03/07/2015)
2.7860
2.7813
2.7867
2.7791
2.7829
Thursday 2 July 2015 (02/07/2015)
2.7863
2.7864
2.7866
2.7862
2.7864
Wednesday 1 July 2015 (01/07/2015)
2.7917
2.7868
2.7917
2.7868
2.7893

June

Tuesday 30 June 2015 (30/06/2015)
2.8080
1.5734
2.8123
1.5734
2.1929
Monday 29 June 2015 (29/06/2015)
2.8065
2.8093
2.8093
2.8057
2.8075
Friday 26 June 2015 (26/06/2015)
2.8090
2.8116
2.8116
2.8088
2.8102
Thursday 25 June 2015 (25/06/2015)
2.8087
2.8101
2.8108
2.8087
2.8098
Wednesday 24 June 2015 (24/06/2015)
2.8097
2.8036
2.8097
2.8000
2.8049
Tuesday 23 June 2015 (23/06/2015)
2.8225
2.8090
2.8225
2.8051
2.8138
Monday 22 June 2015 (22/06/2015)
2.8253
2.8252
2.8253
2.8243
2.8248
Friday 19 June 2015 (19/06/2015)
2.8366
2.8348
2.8366
2.8332
2.8349
Thursday 18 June 2015 (18/06/2015)
2.8381
2.8381
2.8381
2.8381
2.8381
Wednesday 17 June 2015 (17/06/2015)
2.8072
2.8261
2.8261
2.8057
2.8159
Tuesday 16 June 2015 (16/06/2015)
2.7886
2.7933
2.7933
2.7886
2.7910
Monday 15 June 2015 (15/06/2015)
2.7717
2.7859
2.7859
2.7717
2.7788
Friday 12 June 2015 (12/06/2015)
2.7712
2.7786
2.7786
2.7656
2.7721
Thursday 11 June 2015 (11/06/2015)
2.7661
2.7715
2.7715
2.7661
2.7688
Wednesday 10 June 2015 (10/06/2015)
2.7475
2.7665
2.7713
2.7475
2.7594
Tuesday 9 June 2015 (09/06/2015)
2.7298
2.7457
2.7457
2.7272
2.7365
Monday 8 June 2015 (08/06/2015)
2.7264
2.7388
2.7388
2.7264
2.7326
Friday 5 June 2015 (05/06/2015)
2.7202
2.7267
2.7267
2.7202
2.7235
Thursday 4 June 2015 (04/06/2015)
2.7364
2.7447
2.7447
2.7364
2.7406
Wednesday 3 June 2015 (03/06/2015)
2.7250
2.7367
2.7377
2.7250
2.7314
Tuesday 2 June 2015 (02/06/2015)
2.7342
2.7385
2.7419
2.7342
2.7381
Monday 1 June 2015 (01/06/2015)
2.7219
2.7128
2.7219
2.7128
2.7174

May

Friday 29 May 2015 (29/05/2015)
2.7264
2.7305
2.7305
2.7244
2.7275
Thursday 28 May 2015 (28/05/2015)
2.7299
2.7299
2.7299
2.7299
2.7299
Wednesday 27 May 2015 (27/05/2015)
2.7389
2.7415
2.7415
2.7348
2.7382
Tuesday 26 May 2015 (26/05/2015)
2.7466
2.7487
2.7512
2.7466
2.7489
Monday 25 May 2015 (25/05/2015)
2.7699
2.7692
2.7703
2.7680
2.7692
Friday 22 May 2015 (22/05/2015)
2.7838
2.7637
2.7838
2.7637
2.7738
Thursday 21 May 2015 (21/05/2015)
2.7968
2.7954
2.7974
2.7954
2.7964
Wednesday 20 May 2015 (20/05/2015)
2.7786
2.7753
2.7786
2.7753
2.7770
Tuesday 19 May 2015 (19/05/2015)
2.7704
2.7705
2.7705
2.7704
2.7705
Monday 18 May 2015 (18/05/2015)
2.8035
2.7938
2.8035
2.7938
2.7987
Friday 15 May 2015 (15/05/2015)
2.8097
2.8138
2.8138
2.8097
2.8118
Thursday 14 May 2015 (14/05/2015)
2.8181
2.8181
2.8181
2.8181
2.8181
Wednesday 13 May 2015 (13/05/2015)
2.8025
2.8104
2.8104
2.8025
2.8065
Tuesday 12 May 2015 (12/05/2015)
2.7948
2.7982
2.7982
2.7948
2.7965
Monday 11 May 2015 (11/05/2015)
2.7658
2.7799
2.7799
2.7658
2.7729
Friday 8 May 2015 (08/05/2015)
2.7485
2.7595
2.7595
2.7485
2.7540
Thursday 7 May 2015 (07/05/2015)
2.7161
2.7255
2.7255
2.7031
2.7143
Wednesday 6 May 2015 (06/05/2015)
2.7185
2.7230
2.7230
2.7182
2.7206
Tuesday 5 May 2015 (05/05/2015)
2.7050
2.7089
2.7120
2.7023
2.7072
Monday 4 May 2015 (04/05/2015)
2.7004
2.6993
2.7004
2.6973
2.6989
Friday 1 May 2015 (01/05/2015)
2.7194
2.7018
2.7194
2.6929
2.7062

April

Thursday 30 April 2015 (30/04/2015)
2.7462
2.7398
2.7462
2.7283
2.7373
Wednesday 29 April 2015 (29/04/2015)
2.7428
2.7605
2.7605
2.7428
2.7517
Tuesday 28 April 2015 (28/04/2015)
2.7297
2.7390
2.7390
2.7297
2.7344
Monday 27 April 2015 (27/04/2015)
2.7109
2.7189
2.7222
2.7109
2.7166
Friday 24 April 2015 (24/04/2015)
2.7013
2.7092
2.7101
2.7008
2.7055
Thursday 23 April 2015 (23/04/2015)
2.6821
2.6894
2.6894
2.6789
2.6842
Wednesday 22 April 2015 (22/04/2015)
2.6810
2.6842
2.6858
2.6768
2.6813
Tuesday 21 April 2015 (21/04/2015)
2.6563
2.6653
2.6722
2.6563
2.6643
Monday 20 April 2015 (20/04/2015)
2.6598
2.6619
2.6645
2.6598
2.6622
Friday 17 April 2015 (17/04/2015)
2.6758
2.6673
2.6758
2.6627
2.6693
Thursday 16 April 2015 (16/04/2015)
2.6628
2.6701
2.6703
2.6496
2.6600
Wednesday 15 April 2015 (15/04/2015)
2.6372
2.6479
2.6479
2.6372
2.6426
Tuesday 14 April 2015 (14/04/2015)
2.6366
2.6382
2.6413
2.6327
2.6370
Monday 13 April 2015 (13/04/2015)
2.6123
2.6206
2.6206
2.6084
2.6145
Friday 10 April 2015 (10/04/2015)
2.6139
2.6154
2.6177
2.6139
2.6158
Thursday 9 April 2015 (09/04/2015)
2.6425
2.6244
2.6425
2.6244
2.6335
Wednesday 8 April 2015 (08/04/2015)
2.6692
2.6562
2.6692
2.6562
2.6627
Tuesday 7 April 2015 (07/04/2015)
2.6578
2.6488
2.6578
2.6443
2.6511
Monday 6 April 2015 (06/04/2015)
2.6702
2.6587
2.6740
2.6481
2.6611
Friday 3 April 2015 (03/04/2015)
2.6624
2.6619
2.6635
2.6537
2.6586
Thursday 2 April 2015 (02/04/2015)
2.6409
2.6498
2.6538
2.6382
2.6460
Wednesday 1 April 2015 (01/04/2015)
2.6401
2.6484
2.6484
2.6385
2.6435

March

Tuesday 31 March 2015 (31/03/2015)
2.6401
2.6503
2.6523
2.6401
2.6462
Monday 30 March 2015 (30/03/2015)
2.6948
2.6769
2.6971
2.6474
2.6723
Friday 27 March 2015 (27/03/2015)
2.6874
2.6934
2.6997
2.6621
2.6809
Thursday 26 March 2015 (26/03/2015)
2.6934
2.6876
2.6983
2.6542
2.6763
Wednesday 25 March 2015 (25/03/2015)
2.6878
2.6934
2.7051
2.6628
2.6840
Tuesday 24 March 2015 (24/03/2015)
2.7065
2.6871
2.7099
2.6590
2.6845
Monday 23 March 2015 (23/03/2015)
2.7097
2.7060
2.7129
2.6646
2.6888
Friday 20 March 2015 (20/03/2015)
2.6405
2.7041
2.7125
2.6391
2.6758
Thursday 19 March 2015 (19/03/2015)
2.6841
2.6402
2.6862
2.6295
2.6579
Wednesday 18 March 2015 (18/03/2015)
2.6402
2.6881
2.6925
2.6200
2.6563
Tuesday 17 March 2015 (17/03/2015)
2.6542
2.6395
2.6700
2.6363
2.6532
Monday 16 March 2015 (16/03/2015)
2.6390
2.6542
2.6800
2.6390
2.6595
Friday 13 March 2015 (13/03/2015)
2.6644
2.6391
2.6800
2.6342
2.6571
Thursday 12 March 2015 (12/03/2015)
2.6727
2.6621
2.7100
2.6584
2.6842
Wednesday 11 March 2015 (11/03/2015)
2.6971
2.6720
2.7200
2.6669
2.6935
Tuesday 10 March 2015 (10/03/2015)
2.7080
2.6971
2.7300
2.6927
2.7114
Monday 9 March 2015 (09/03/2015)
2.7069
2.7080
2.7400
2.7018
2.7209
Friday 6 March 2015 (06/03/2015)
2.7417
2.7095
2.7500
2.6927
2.7214
Thursday 5 March 2015 (05/03/2015)
2.7320
2.7418
2.7436
2.7245
2.7341
Wednesday 4 March 2015 (04/03/2015)
2.7508
2.7318
2.7700
2.7306
2.7503
Tuesday 3 March 2015 (03/03/2015)
2.7513
2.7497
2.7800
2.7471
2.7636
Monday 2 March 2015 (02/03/2015)
2.7613
2.7497
2.7900
2.7483
2.7692

February

Friday 27 February 2015 (27/02/2015)
2.7573
2.7627
2.7900
2.7566
2.7733
Thursday 26 February 2015 (26/02/2015)
2.7805
2.7582
2.8000
2.7559
2.7780
Wednesday 25 February 2015 (25/02/2015)
2.7668
2.7803
2.8000
2.7652
2.7826
Tuesday 24 February 2015 (24/02/2015)
2.7666
2.7678
2.7900
2.7610
2.7755
Monday 23 February 2015 (23/02/2015)
2.7562
2.7673
2.7800
2.7506
2.7653
Friday 20 February 2015 (20/02/2015)
2.7585
2.7543
2.7800
2.7489
2.7645
Thursday 19 February 2015 (19/02/2015)
2.7647
2.7585
2.7900
2.7578
2.7739
Wednesday 18 February 2015 (18/02/2015)
2.7490
2.7657
2.7900
2.7469
2.7685
Tuesday 17 February 2015 (17/02/2015)
2.7655
2.7494
2.7800
2.7420
2.7610
Monday 16 February 2015 (16/02/2015)
2.7768
2.7622
2.7784
2.7613
2.7699
Friday 13 February 2015 (13/02/2015)
2.7571
2.7726
2.7800
2.7534
2.7667
Thursday 12 February 2015 (12/02/2015)
2.7281
2.7573
2.7800
2.7246
2.7523
Wednesday 11 February 2015 (11/02/2015)
2.7311
2.7273
2.7700
2.7248
2.7474
Tuesday 10 February 2015 (10/02/2015)
2.7238
2.7311
2.7600
2.7234
2.7417
Monday 9 February 2015 (09/02/2015)
2.7252
2.7241
2.7500
2.7227
2.7364
Friday 6 February 2015 (06/02/2015)
2.7455
2.7274
2.7462
2.7238
2.7350
Thursday 5 February 2015 (05/02/2015)
2.7220
2.7450
2.7600
2.7155
2.7378
Wednesday 4 February 2015 (04/02/2015)
2.7150
2.7208
2.7397
2.7102
2.7250
Tuesday 3 February 2015 (03/02/2015)
2.6890
2.7155
2.7300
2.6876
2.7088
Monday 2 February 2015 (02/02/2015)
2.7009
2.6892
2.7200
2.6876
2.7038

January

Friday 30 January 2015 (30/01/2015)
2.6969
2.6960
2.7200
2.6834
2.7017
Thursday 29 January 2015 (29/01/2015)
2.7129
2.6967
2.7400
2.6909
2.7155
Wednesday 28 January 2015 (28/01/2015)
2.7218
2.7143
2.7218
2.7104
2.7161
Tuesday 27 January 2015 (27/01/2015)
2.7027
2.7204
2.7400
2.6990
2.7195
Monday 26 January 2015 (26/01/2015)
2.6871
2.7023
2.7200
2.6834
2.7017
Friday 23 January 2015 (23/01/2015)
2.6862
2.6837
2.7100
2.6799
2.6950
Thursday 22 January 2015 (22/01/2015)
2.7087
2.6857
2.7185
2.6857
2.7021
Wednesday 21 January 2015 (21/01/2015)
2.6974
2.7081
2.7400
2.6974
2.7187
Tuesday 20 January 2015 (20/01/2015)
2.6906
2.6969
2.7400
2.6809
2.7105
Monday 19 January 2015 (19/01/2015)
2.6969
2.6907
2.7400
2.6897
2.7149
Friday 16 January 2015 (16/01/2015)
2.7009
2.6979
2.7500
2.6927
2.7214
Thursday 15 January 2015 (15/01/2015)
2.7273
2.7001
2.7478
2.6971
2.7225
Wednesday 14 January 2015 (14/01/2015)
2.7144
2.7273
2.7324
2.7113
2.7219
Tuesday 13 January 2015 (13/01/2015)
2.7018
2.7139
2.7500
2.6983
2.7242
Monday 12 January 2015 (12/01/2015)
2.7178
2.7009
2.7400
2.6936
2.7168
Friday 9 January 2015 (09/01/2015)
2.6999
2.7144
2.7400
2.6992
2.7196
Thursday 8 January 2015 (08/01/2015)
2.7044
2.7004
2.7300
2.6953
2.7127
Wednesday 7 January 2015 (07/01/2015)
2.6971
2.7043
2.7400
2.6932
2.7166
Tuesday 6 January 2015 (06/01/2015)
2.7308
2.6971
2.7500
2.6971
2.7236
Monday 5 January 2015 (05/01/2015)
2.7327
2.7334
2.7500
2.7095
2.7298
Friday 2 January 2015 (02/01/2015)
2.7896
2.7448
2.7896
2.7439
2.7668
Thursday 1 January 2015 (01/01/2015)
2.7885
2.7891
2.7891
2.7836
2.7864