British Pound-Aruba Florin History: 2014

Daily GBP/AWG rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 73.551 on 18/04/2017

Lowest exchange rate of 2014: 65.172 on 29/08/2017

Average exchange rate of 2014: 69.7808


Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
68.7150
68.9300
69.0070
68.7150
68.8610
Thursday 28 December 2017 (28/12/2017)
68.8880
68.6920
69.1300
68.6620
68.8960
Wednesday 27 December 2017 (27/12/2017)
69.0070
68.8900
69.0530
68.8100
68.9315
Tuesday 26 December 2017 (26/12/2017)
68.8840
68.9980
69.0180
68.7820
68.9000
Monday 25 December 2017 (25/12/2017)
69.0240
68.8610
69.0240
68.3140
68.6690
Friday 22 December 2017 (22/12/2017)
69.0030
69.0510
69.0740
68.4200
68.7470
Thursday 21 December 2017 (21/12/2017)
68.7940
68.9310
68.9520
68.7610
68.8565
Wednesday 20 December 2017 (20/12/2017)
69.1310
68.8420
69.1910
68.5060
68.8485
Tuesday 19 December 2017 (19/12/2017)
69.3780
69.1180
69.4020
68.4920
68.9470
Monday 18 December 2017 (18/12/2017)
69.3190
69.4110
69.4510
68.6460
69.0485
Friday 15 December 2017 (15/12/2017)
69.7040
69.3290
69.7370
68.7390
69.2380
Thursday 14 December 2017 (14/12/2017)
69.2560
69.7350
69.7480
68.7390
69.2435
Wednesday 13 December 2017 (13/12/2017)
69.3220
69.2550
69.5570
68.6800
69.1185
Tuesday 12 December 2017 (12/12/2017)
69.2480
69.3360
69.4780
68.6510
69.0645
Monday 11 December 2017 (11/12/2017)
68.6460
69.2800
69.3390
68.6460
68.9925
Friday 8 December 2017 (08/12/2017)
69.9570
69.4970
70.3000
69.4730
69.8865
Thursday 7 December 2017 (07/12/2017)
69.3060
69.9510
69.9630
68.7270
69.3450
Wednesday 6 December 2017 (06/12/2017)
69.3330
69.3220
69.4340
68.7650
69.0995
Tuesday 5 December 2017 (05/12/2017)
69.3820
69.3180
69.6000
68.8380
69.2190
Monday 4 December 2017 (04/12/2017)
69.4350
69.3890
69.8140
68.7940
69.3040
Friday 1 December 2017 (01/12/2017)
69.5160
69.3720
69.5170
68.8760
69.1965

November

Thursday 30 November 2017 (30/11/2017)
69.1690
69.5180
69.6010
69.1650
69.3830
Wednesday 29 November 2017 (29/11/2017)
69.0070
69.1810
69.2700
68.5550
68.9125
Tuesday 28 November 2017 (28/11/2017)
68.4270
68.9370
69.0550
67.7920
68.4235
Monday 27 November 2017 (27/11/2017)
67.7220
68.4030
68.4480
67.6740
68.0610
Friday 24 November 2017 (24/11/2017)
68.6260
67.7090
68.7110
67.7090
68.2100
Thursday 23 November 2017 (23/11/2017)
68.8740
68.6320
68.9180
68.0290
68.4735
Wednesday 22 November 2017 (22/11/2017)
68.9460
68.8750
69.0180
68.2860
68.6520
Tuesday 21 November 2017 (21/11/2017)
68.9500
68.9550
69.1010
68.3410
68.7210
Monday 20 November 2017 (20/11/2017)
68.1190
68.9600
68.9860
68.1190
68.5525
Friday 17 November 2017 (17/11/2017)
68.5050
68.5720
68.6720
67.8600
68.2660
Thursday 16 November 2017 (16/11/2017)
68.3690
68.5160
68.5750
67.7310
68.1530
Wednesday 15 November 2017 (15/11/2017)
68.3380
68.3310
68.4010
67.8610
68.1310
Tuesday 14 November 2017 (14/11/2017)
68.7220
68.3380
68.7590
68.0980
68.4285
Monday 13 November 2017 (13/11/2017)
68.8110
68.1030
68.8110
68.1030
68.4570
Friday 10 November 2017 (10/11/2017)
68.9730
68.4820
69.2970
68.4820
68.8895
Thursday 9 November 2017 (09/11/2017)
69.1480
68.9920
69.2570
68.3280
68.7925
Wednesday 8 November 2017 (08/11/2017)
69.4120
69.1230
69.4430
68.5310
68.9870
Tuesday 7 November 2017 (07/11/2017)
69.3500
69.4030
69.4970
68.8380
69.1675
Monday 6 November 2017 (06/11/2017)
68.8640
69.3440
69.3650
68.2310
68.7980
Friday 3 November 2017 (03/11/2017)
68.4380
68.7560
68.8900
68.0710
68.4805
Thursday 2 November 2017 (02/11/2017)
69.6700
68.4400
69.7080
67.8440
68.7760
Wednesday 1 November 2017 (01/11/2017)
69.7290
69.6860
69.9730
69.2540
69.6135

October

Tuesday 31 October 2017 (31/10/2017)
69.3060
69.7150
69.7290
69.0940
69.4115
Monday 30 October 2017 (30/10/2017)
68.5890
69.3170
69.4710
68.5890
69.0300
Friday 27 October 2017 (27/10/2017)
68.9590
68.5010
69.2520
68.5010
68.8765
Thursday 26 October 2017 (26/10/2017)
68.0230
68.9700
69.0590
68.0230
68.5410
Wednesday 25 October 2017 (25/10/2017)
67.6380
68.6400
68.8100
67.6380
68.2240
Tuesday 24 October 2017 (24/10/2017)
68.4850
68.2480
68.7210
68.1260
68.4235
Monday 23 October 2017 (23/10/2017)
68.5960
68.4960
68.5960
67.6550
68.1255
Friday 20 October 2017 (20/10/2017)
67.8510
68.4720
68.4850
67.7770
68.1310
Thursday 19 October 2017 (19/10/2017)
68.4720
67.8480
68.4720
67.2550
67.8635
Wednesday 18 October 2017 (18/10/2017)
67.8860
68.4820
68.5530
67.8860
68.2195
Tuesday 17 October 2017 (17/10/2017)
68.0710
68.4910
68.9770
68.0710
68.5240
Monday 16 October 2017 (16/10/2017)
68.7510
68.6770
69.0010
68.0820
68.5415
Friday 13 October 2017 (13/10/2017)
68.5300
68.6970
68.8130
68.4540
68.6335
Thursday 12 October 2017 (12/10/2017)
68.2080
68.5210
68.5500
67.7400
68.1450
Wednesday 11 October 2017 (11/10/2017)
68.3520
68.1660
68.3540
67.5290
67.9415
Tuesday 10 October 2017 (10/10/2017)
68.4220
68.3500
68.4520
67.8110
68.1315
Monday 9 October 2017 (09/10/2017)
67.4890
68.3960
68.5820
67.4890
68.0355
Friday 6 October 2017 (06/10/2017)
68.4310
67.6020
68.4310
67.5880
68.0095
Thursday 5 October 2017 (05/10/2017)
68.8040
68.4320
68.8630
68.4320
68.6475
Wednesday 4 October 2017 (04/10/2017)
68.2840
68.8010
69.0390
68.2140
68.6265
Tuesday 3 October 2017 (03/10/2017)
68.5310
68.9040
69.2190
68.3090
68.7640
Monday 2 October 2017 (02/10/2017)
69.3360
69.1450
69.4190
68.6490
69.0340

September

Friday 29 September 2017 (29/09/2017)
69.6800
69.7410
69.7410
68.6340
69.1875
Thursday 28 September 2017 (28/09/2017)
69.7040
69.6710
69.7680
68.9930
69.3805
Wednesday 27 September 2017 (27/09/2017)
69.7200
69.7240
69.8640
69.2310
69.5475
Tuesday 26 September 2017 (26/09/2017)
69.4860
69.7540
69.7830
69.3440
69.5635
Monday 25 September 2017 (25/09/2017)
69.2210
69.4960
69.6090
68.7900
69.1995
Friday 22 September 2017 (22/09/2017)
69.4940
69.2320
69.4940
68.9530
69.2235
Thursday 21 September 2017 (21/09/2017)
69.4400
69.4800
69.5660
69.2340
69.4000
Wednesday 20 September 2017 (20/09/2017)
68.2630
69.4630
69.5390
68.2630
68.9010
Tuesday 19 September 2017 (19/09/2017)
69.0780
68.8820
69.0940
68.2170
68.6555
Monday 18 September 2017 (18/09/2017)
69.5140
69.0860
69.6080
68.4040
69.0060
Friday 15 September 2017 (15/09/2017)
68.6990
68.9000
69.6360
68.6990
69.1675
Thursday 14 September 2017 (14/09/2017)
67.9060
68.6980
68.9230
67.7590
68.3410
Wednesday 13 September 2017 (13/09/2017)
67.8560
67.9160
67.9990
67.6420
67.8205
Tuesday 12 September 2017 (12/09/2017)
66.7150
67.8490
67.9990
66.7150
67.3570
Monday 11 September 2017 (11/09/2017)
67.1260
67.3140
67.3610
66.6610
67.0110
Friday 8 September 2017 (08/09/2017)
66.0030
67.0230
67.0940
66.0030
66.5485
Thursday 7 September 2017 (07/09/2017)
66.8630
66.5730
67.0250
66.0020
66.5135
Wednesday 6 September 2017 (06/09/2017)
66.8730
66.8880
66.9350
66.7150
66.8250
Tuesday 5 September 2017 (05/09/2017)
66.4090
66.8980
66.8980
66.3730
66.6355
Monday 4 September 2017 (04/09/2017)
66.0920
66.4160
66.8300
66.0920
66.4610
Friday 1 September 2017 (01/09/2017)
65.8150
66.1350
66.7880
65.8150
66.3015

August

Thursday 31 August 2017 (31/08/2017)
66.4120
66.4100
66.6350
65.7870
66.2110
Wednesday 30 August 2017 (30/08/2017)
65.8770
66.4210
66.4800
65.8770
66.1785
Tuesday 29 August 2017 (29/08/2017)
66.5900
65.8880
66.8570
65.1720
66.0145
Monday 28 August 2017 (28/08/2017)
66.3640
66.5940
66.6860
66.3640
66.5250
Friday 25 August 2017 (25/08/2017)
66.3320
66.4050
66.4540
66.2270
66.3405
Thursday 24 August 2017 (24/08/2017)
66.5450
66.3390
66.5450
66.2150
66.3800
Wednesday 23 August 2017 (23/08/2017)
66.6410
66.5320
66.6770
66.3120
66.4945
Tuesday 22 August 2017 (22/08/2017)
66.1510
66.6330
66.7570
66.0440
66.4005
Monday 21 August 2017 (21/08/2017)
66.9260
66.7350
67.0550
66.3830
66.7190
Friday 18 August 2017 (18/08/2017)
66.5150
66.9130
67.2220
66.5150
66.8685
Thursday 17 August 2017 (17/08/2017)
67.2030
67.1290
67.4200
66.4880
66.9540
Wednesday 16 August 2017 (16/08/2017)
67.0990
67.2260
67.2540
66.8750
67.0645
Tuesday 15 August 2017 (15/08/2017)
66.6990
67.0890
67.4420
66.6990
67.0705
Monday 14 August 2017 (14/08/2017)
67.5360
67.2850
67.5720
66.6650
67.1185
Friday 11 August 2017 (11/08/2017)
67.3950
67.5830
67.6830
66.7740
67.2285
Thursday 10 August 2017 (10/08/2017)
67.0110
67.4010
67.8440
67.0110
67.4275
Wednesday 9 August 2017 (09/08/2017)
66.9290
67.6210
67.7850
66.9290
67.3570
Tuesday 8 August 2017 (08/08/2017)
67.5270
67.5060
67.5990
66.9720
67.2855
Monday 7 August 2017 (07/08/2017)
67.7110
67.5300
67.7850
67.0750
67.4300
Friday 4 August 2017 (04/08/2017)
67.6090
67.7010
67.8680
67.5450
67.7065
Thursday 3 August 2017 (03/08/2017)
68.5100
67.6170
68.5410
67.5670
68.0540
Wednesday 2 August 2017 (02/08/2017)
68.4090
68.5290
68.6520
68.3780
68.5150
Tuesday 1 August 2017 (01/08/2017)
68.4710
68.4170
68.6070
67.7350
68.1710

July

Monday 31 July 2017 (31/07/2017)
67.7750
68.4510
68.5610
67.7750
68.1680
Friday 28 July 2017 (28/07/2017)
68.3740
67.7210
68.4390
67.7070
68.0730
Thursday 27 July 2017 (27/07/2017)
68.8500
68.3840
69.0480
68.3590
68.7035
Wednesday 26 July 2017 (26/07/2017)
68.3730
68.8560
68.9030
68.3340
68.6185
Tuesday 25 July 2017 (25/07/2017)
67.7940
68.3880
68.5100
67.7670
68.1385
Monday 24 July 2017 (24/07/2017)
68.0260
68.3970
68.4870
67.7900
68.1385
Friday 21 July 2017 (21/07/2017)
68.1600
68.0770
68.3720
67.9850
68.1785
Thursday 20 July 2017 (20/07/2017)
69.1590
68.1470
69.1890
68.1340
68.6615
Wednesday 19 July 2017 (19/07/2017)
68.9420
69.1380
69.1980
68.4800
68.8390
Tuesday 18 July 2017 (18/07/2017)
69.5610
68.9200
69.8880
68.2220
69.0550
Monday 17 July 2017 (17/07/2017)
69.9700
69.5680
69.9700
68.9670
69.4685
Friday 14 July 2017 (14/07/2017)
69.3330
69.7310
69.9920
68.8420
69.4170
Thursday 13 July 2017 (13/07/2017)
69.1100
69.3330
69.3910
69.0680
69.2295
Wednesday 12 July 2017 (12/07/2017)
68.8370
69.1130
69.1280
68.2390
68.6835
Tuesday 11 July 2017 (11/07/2017)
69.1170
68.8560
69.3380
68.6240
68.9810
Monday 10 July 2017 (10/07/2017)
69.4170
69.1080
69.4780
68.8890
69.1835
Friday 7 July 2017 (07/07/2017)
69.5340
69.0500
69.5570
68.4720
69.0145
Thursday 6 July 2017 (06/07/2017)
69.7300
69.5460
69.8040
68.9850
69.3945
Wednesday 5 July 2017 (05/07/2017)
69.4170
69.7400
69.7750
69.0570
69.4160
Tuesday 4 July 2017 (04/07/2017)
69.4910
69.4150
69.5250
69.3270
69.4260
Monday 3 July 2017 (03/07/2017)
69.6890
69.4830
70.1720
68.9110
69.5415

June

Friday 30 June 2017 (30/06/2017)
70.8190
69.7590
70.9100
69.5720
70.2410
Thursday 29 June 2017 (29/06/2017)
70.4620
70.8110
70.8280
70.0410
70.4345
Wednesday 28 June 2017 (28/06/2017)
69.7510
70.4470
70.5620
69.6660
70.1140
Tuesday 27 June 2017 (27/06/2017)
69.4720
69.7400
69.8270
68.7580
69.2925
Monday 26 June 2017 (26/06/2017)
69.5540
69.4690
69.6380
69.0040
69.3210
Friday 23 June 2017 (23/06/2017)
69.5100
69.4600
69.8550
69.4330
69.6440
Thursday 22 June 2017 (22/06/2017)
69.3750
69.5120
69.5430
69.2540
69.3985
Wednesday 21 June 2017 (21/06/2017)
69.3340
69.3890
69.6570
69.1250
69.3910
Tuesday 20 June 2017 (20/06/2017)
69.2010
69.3310
70.0090
68.8140
69.4115
Monday 19 June 2017 (19/06/2017)
69.6940
69.8280
69.9610
69.6650
69.8130
Friday 16 June 2017 (16/06/2017)
69.9550
69.7540
70.0800
69.2360
69.6580
Thursday 15 June 2017 (15/06/2017)
69.5230
69.9510
70.0110
69.3980
69.7045
Wednesday 14 June 2017 (14/06/2017)
68.8910
69.5460
69.7290
68.8910
69.3100
Tuesday 13 June 2017 (13/06/2017)
69.1580
69.5460
69.5710
68.9170
69.2440
Monday 12 June 2017 (12/06/2017)
69.5440
69.1580
69.5720
68.5300
69.0510
Friday 9 June 2017 (09/06/2017)
69.5200
69.5780
69.9720
69.0170
69.4945
Thursday 8 June 2017 (08/06/2017)
70.3960
69.5310
70.7380
69.3480
70.0430
Wednesday 7 June 2017 (07/06/2017)
69.3710
70.3860
70.5580
69.3710
69.9645
Tuesday 6 June 2017 (06/06/2017)
70.0800
69.9710
70.3160
69.3430
69.8295
Monday 5 June 2017 (05/06/2017)
69.7530
70.0860
70.4010
69.4590
69.9300
Friday 2 June 2017 (02/06/2017)
69.6170
70.0630
70.2480
69.6170
69.9325
Thursday 1 June 2017 (01/06/2017)
69.4010
70.2170
70.3350
69.4010
69.8680

May

Wednesday 31 May 2017 (31/05/2017)
69.4460
70.0150
70.3250
69.3290
69.8270
Tuesday 30 May 2017 (30/05/2017)
69.7420
70.0760
70.5780
69.7420
70.1600
Monday 29 May 2017 (29/05/2017)
70.0840
70.3750
70.4190
70.0840
70.2515
Friday 26 May 2017 (26/05/2017)
70.5090
70.0070
70.5090
69.8370
70.1730
Thursday 25 May 2017 (25/05/2017)
70.0040
70.5100
70.7480
69.9320
70.3400
Wednesday 24 May 2017 (24/05/2017)
70.8570
70.6340
71.0190
70.0470
70.5330
Tuesday 23 May 2017 (23/05/2017)
70.7860
70.8410
70.8930
70.4770
70.6850
Monday 22 May 2017 (22/05/2017)
70.3460
70.7590
71.0550
70.2720
70.6635
Friday 19 May 2017 (19/05/2017)
71.1310
70.4720
71.5650
70.4720
71.0185
Thursday 18 May 2017 (18/05/2017)
70.4480
71.1150
71.6760
70.4480
71.0620
Wednesday 17 May 2017 (17/05/2017)
70.5300
71.0680
71.5280
70.4010
70.9645
Tuesday 16 May 2017 (16/05/2017)
71.1840
71.1690
71.8710
70.5880
71.2295
Monday 15 May 2017 (15/05/2017)
71.4190
71.8090
72.2220
71.1860
71.7040
Friday 12 May 2017 (12/05/2017)
71.8670
71.4120
72.5120
71.4120
71.9620
Thursday 11 May 2017 (11/05/2017)
72.0740
72.5050
72.7720
71.8910
72.3315
Wednesday 10 May 2017 (10/05/2017)
72.0450
72.7220
72.8660
72.0450
72.4555
Tuesday 9 May 2017 (09/05/2017)
72.0770
72.7070
72.7420
72.0770
72.4095
Monday 8 May 2017 (08/05/2017)
72.4460
72.0930
72.4460
71.7160
72.0810
Friday 5 May 2017 (05/05/2017)
72.2920
72.3020
72.3020
71.9990
72.1505
Thursday 4 May 2017 (04/05/2017)
71.6220
72.2760
72.3090
71.4400
71.8745
Wednesday 3 May 2017 (03/05/2017)
72.3380
72.2350
72.4100
71.5950
72.0025
Tuesday 2 May 2017 (02/05/2017)
72.3580
72.3520
72.5230
71.6950
72.1090
Monday 1 May 2017 (01/05/2017)
72.4850
72.3460
72.5760
72.2850
72.4305

April

Friday 28 April 2017 (28/04/2017)
72.5400
72.6410
72.7260
72.2420
72.4840
Thursday 27 April 2017 (27/04/2017)
71.9960
72.5380
72.5770
71.6940
72.1355
Wednesday 26 April 2017 (26/04/2017)
71.6310
72.0060
72.2240
71.2790
71.7515
Tuesday 25 April 2017 (25/04/2017)
71.8900
71.6420
72.0690
71.2560
71.6625
Monday 24 April 2017 (24/04/2017)
72.0980
71.9070
72.2050
71.2950
71.7500
Friday 21 April 2017 (21/04/2017)
73.0320
72.3510
73.1660
72.3510
72.7585
Thursday 20 April 2017 (20/04/2017)
72.2620
73.0630
73.1160
72.2620
72.6890
Wednesday 19 April 2017 (19/04/2017)
73.1870
72.9420
73.2680
72.2880
72.7780
Tuesday 18 April 2017 (18/04/2017)
72.1120
73.1800
73.5510
71.8580
72.7045
Monday 17 April 2017 (17/04/2017)
72.2170
72.1180
72.2170
71.4630
71.8400
Friday 14 April 2017 (14/04/2017)
72.0000
72.1460
72.1460
72.0000
72.0730
Thursday 13 April 2017 (13/04/2017)
71.2370
71.9950
72.0970
71.2370
71.6670
Wednesday 12 April 2017 (12/04/2017)
71.9430
71.8580
72.2000
71.8290
72.0145
Tuesday 11 April 2017 (11/04/2017)
71.0160
71.9610
72.0030
70.9200
71.4615
Monday 10 April 2017 (10/04/2017)
71.4820
71.6670
71.6880
71.0320
71.3600
Friday 7 April 2017 (07/04/2017)
70.9610
71.4050
71.6250
70.9610
71.2930
Thursday 6 April 2017 (06/04/2017)
71.5440
71.6090
71.7060
70.9710
71.3385
Wednesday 5 April 2017 (05/04/2017)
71.4040
71.5350
71.6060
71.1790
71.3925
Tuesday 4 April 2017 (04/04/2017)
71.5420
71.4000
71.5970
71.2510
71.4240
Monday 3 April 2017 (03/04/2017)
71.8650
71.5570
71.8650
70.8940
71.3795

March

Friday 31 March 2017 (31/03/2017)
71.3520
72.0520
72.0520
71.1800
71.6160
Thursday 30 March 2017 (30/03/2017)
70.0420
71.3770
71.4310
70.0420
70.7365
Wednesday 29 March 2017 (29/03/2017)
70.1860
70.6700
70.7890
69.9970
70.3930
Tuesday 28 March 2017 (28/03/2017)
71.0900
70.2560
71.1640
70.1010
70.6325
Monday 27 March 2017 (27/03/2017)
70.5510
71.0960
71.1410
69.9620
70.5515
Friday 24 March 2017 (24/03/2017)
70.8540
70.7120
70.8620
70.0550
70.4585
Thursday 23 March 2017 (23/03/2017)
70.6540
70.8720
71.0020
70.6430
70.8225
Wednesday 22 March 2017 (22/03/2017)
70.5750
70.6590
70.7020
69.9930
70.3475
Tuesday 21 March 2017 (21/03/2017)
70.3780
70.5900
71.0050
69.8430
70.4240
Monday 20 March 2017 (20/03/2017)
69.7670
70.3970
70.5700
69.7670
70.1685
Friday 17 March 2017 (17/03/2017)
70.0990
70.5950
70.5950
69.5210
70.0580
Thursday 16 March 2017 (16/03/2017)
69.9320
70.0730
70.4920
69.4680
69.9800
Wednesday 15 March 2017 (15/03/2017)
70.0350
69.9160
70.3560
69.3740
69.8650
Tuesday 14 March 2017 (14/03/2017)
70.0370
70.0210
70.0600
69.3930
69.7265
Monday 13 March 2017 (13/03/2017)
70.1470
70.0530
70.1780
69.1690
69.6735
Friday 10 March 2017 (10/03/2017)
70.2210
70.2290
70.2560
69.6150
69.9355
Thursday 9 March 2017 (09/03/2017)
70.5650
70.2630
70.6020
69.9350
70.2685
Wednesday 8 March 2017 (08/03/2017)
70.5560
70.5870
70.6440
69.9220
70.2830
Tuesday 7 March 2017 (07/03/2017)
70.8240
70.5870
70.8820
70.4050
70.6435
Monday 6 March 2017 (06/03/2017)
71.2110
70.8340
71.2110
70.1930
70.7020
Friday 3 March 2017 (03/03/2017)
71.3860
71.1430
71.4030
70.6600
71.0315
Thursday 2 March 2017 (02/03/2017)
71.2110
71.3990
71.4790
70.6170
71.0480
Wednesday 1 March 2017 (01/03/2017)
71.5870
71.2200
71.7990
71.1200
71.4595

February

Tuesday 28 February 2017 (28/02/2017)
71.8230
71.5750
71.8240
71.3950
71.6095
Monday 27 February 2017 (27/02/2017)
71.2040
71.8240
71.8830
71.2040
71.5435
Friday 24 February 2017 (24/02/2017)
72.5280
72.1100
72.5650
71.8770
72.2210
Thursday 23 February 2017 (23/02/2017)
72.1310
72.4240
72.5560
71.4390
71.9975
Wednesday 22 February 2017 (22/02/2017)
72.3760
72.1510
72.7450
71.7210
72.2330
Tuesday 21 February 2017 (21/02/2017)
71.7440
72.4020
72.4280
71.3640
71.8960
Monday 20 February 2017 (20/02/2017)
71.6480
71.8440
71.8480
70.9110
71.3795
Friday 17 February 2017 (17/02/2017)
71.5260
71.5750
71.8280
70.6540
71.2410
Thursday 16 February 2017 (16/02/2017)
71.8610
71.5330
71.9950
71.2070
71.6010
Wednesday 15 February 2017 (15/02/2017)
72.0600
71.8800
72.2910
71.3710
71.8310
Tuesday 14 February 2017 (14/02/2017)
72.2200
72.0750
72.2480
71.0860
71.6670
Monday 13 February 2017 (13/02/2017)
71.9940
72.2480
72.2680
71.3220
71.7950
Friday 10 February 2017 (10/02/2017)
71.6720
71.9690
72.0130
71.1260
71.5695
Thursday 9 February 2017 (09/02/2017)
71.6170
71.7020
72.0500
71.5090
71.7795
Wednesday 8 February 2017 (08/02/2017)
71.5200
71.6460
71.8210
71.0330
71.4270
Tuesday 7 February 2017 (07/02/2017)
70.9320
71.5380
71.5960
70.3920
70.9940
Monday 6 February 2017 (06/02/2017)
70.8460
70.9080
71.2010
70.7890
70.9950
Friday 3 February 2017 (03/02/2017)
70.4230
70.7800
71.3920
70.4230
70.9075
Thursday 2 February 2017 (02/02/2017)
71.8820
71.2010
71.9410
70.8720
71.4065
Wednesday 1 February 2017 (01/02/2017)
71.2350
71.8900
71.9620
70.6200
71.2910

January

Tuesday 31 January 2017 (31/01/2017)
71.3740
71.2350
71.5250
70.7850
71.1550
Monday 30 January 2017 (30/01/2017)
71.1070
71.3700
72.1050
71.1070
71.6060
Friday 27 January 2017 (27/01/2017)
72.0580
71.7520
72.0950
71.0740
71.5845
Thursday 26 January 2017 (26/01/2017)
71.7910
72.0890
72.2470
71.4220
71.8345
Wednesday 25 January 2017 (25/01/2017)
71.2890
71.8340
71.8850
71.1340
71.5095
Tuesday 24 January 2017 (24/01/2017)
71.0980
71.3980
71.6540
70.2030
70.9285
Monday 23 January 2017 (23/01/2017)
70.5990
71.0940
71.1600
70.5990
70.8795
Friday 20 January 2017 (20/01/2017)
70.6330
70.6810
70.7880
70.3780
70.5830
Thursday 19 January 2017 (19/01/2017)
70.3940
70.7540
70.9790
70.3320
70.6555
Wednesday 18 January 2017 (18/01/2017)
70.7940
70.5170
70.8010
69.8600
70.3305
Tuesday 17 January 2017 (17/01/2017)
69.3160
70.7930
70.8490
68.8130
69.8310
Monday 16 January 2017 (16/01/2017)
69.3330
69.3550
69.6410
69.1600
69.4005
Friday 13 January 2017 (13/01/2017)
70.0100
70.0940
70.2870
69.6280
69.9575
Thursday 12 January 2017 (12/01/2017)
70.4300
70.0120
70.5760
69.4370
70.0065
Wednesday 11 January 2017 (11/01/2017)
70.5820
70.4690
70.6480
69.8650
70.2565
Tuesday 10 January 2017 (10/01/2017)
70.2560
70.5010
70.5370
69.5100
70.0235
Monday 9 January 2017 (09/01/2017)
70.7010
70.2370
70.7030
69.6390
70.1710
Friday 6 January 2017 (06/01/2017)
71.5880
70.8320
71.6150
70.8320
71.2235
Thursday 5 January 2017 (05/01/2017)
71.6300
71.6220
71.7340
71.0190
71.3765
Wednesday 4 January 2017 (04/01/2017)
71.9100
71.8310
72.0130
71.2630
71.6380
Tuesday 3 January 2017 (03/01/2017)
71.3540
71.8230
72.3070
71.2370
71.7720
Monday 2 January 2017 (02/01/2017)
71.6560
71.2960
71.6950
71.2370
71.4660