British Pound-Aruba Florin History: 2013

Daily GBP/AWG rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.99 on 31/12/2013

Lowest exchange rate of 2013: 2.6523 on 09/07/2013

Average exchange rate of 2013: 2.801


Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.9535
2.9644
2.9900
2.9489
2.9695
Monday 30 December 2013 (30/12/2013)
2.9484
2.9543
2.9800
2.9478
2.9639
Friday 27 December 2013 (27/12/2013)
2.9385
2.9474
2.9753
2.9362
2.9558
Thursday 26 December 2013 (26/12/2013)
2.9259
2.9385
2.9418
2.9259
2.9339
Wednesday 25 December 2013 (25/12/2013)
2.9299
2.9259
2.9600
2.9245
2.9423
Tuesday 24 December 2013 (24/12/2013)
2.9200
2.9291
2.9310
2.9200
2.9255
Monday 23 December 2013 (23/12/2013)
2.9244
2.9197
2.9600
2.9193
2.9397
Friday 20 December 2013 (20/12/2013)
2.9312
2.9251
2.9600
2.9165
2.9383
Thursday 19 December 2013 (19/12/2013)
2.9340
2.9309
2.9360
2.9240
2.9300
Wednesday 18 December 2013 (18/12/2013)
2.9104
2.9314
2.9492
2.9104
2.9298
Tuesday 17 December 2013 (17/12/2013)
2.9183
2.9107
2.9400
2.9042
2.9221
Monday 16 December 2013 (16/12/2013)
2.9163
2.9179
2.9500
2.9159
2.9330
Friday 13 December 2013 (13/12/2013)
2.9261
2.9173
2.9400
2.9118
2.9259
Thursday 12 December 2013 (12/12/2013)
2.9313
2.9259
2.9319
2.9211
2.9265
Wednesday 11 December 2013 (11/12/2013)
2.9439
2.9319
2.9700
2.9266
2.9483
Tuesday 10 December 2013 (10/12/2013)
2.9402
2.9437
2.9463
2.9395
2.9429
Monday 9 December 2013 (09/12/2013)
2.9256
2.9407
2.9600
2.9218
2.9409
Friday 6 December 2013 (06/12/2013)
2.9239
2.9246
2.9600
2.9210
2.9405
Thursday 5 December 2013 (05/12/2013)
2.9323
2.9228
2.9600
2.9180
2.9390
Wednesday 4 December 2013 (04/12/2013)
2.9351
2.9316
2.9600
2.9228
2.9414
Tuesday 3 December 2013 (03/12/2013)
2.9263
2.9328
2.9700
2.9263
2.9482
Monday 2 December 2013 (02/12/2013)
2.9295
2.9270
2.9600
2.9256
2.9428

November

Friday 29 November 2013 (29/11/2013)
2.9247
2.9296
2.9600
2.9214
2.9407
Thursday 28 November 2013 (28/11/2013)
2.9128
2.9247
2.9248
2.9128
2.9188
Wednesday 27 November 2013 (27/11/2013)
2.9015
2.9128
2.9174
2.8991
2.9083
Tuesday 26 November 2013 (26/11/2013)
2.8914
2.9016
2.9028
2.8891
2.8960
Monday 25 November 2013 (25/11/2013)
2.9042
2.8916
2.9069
2.8879
2.8974
Friday 22 November 2013 (22/11/2013)
2.8943
2.9021
2.9300
2.8943
2.9122
Thursday 21 November 2013 (21/11/2013)
2.8828
2.8943
2.9200
2.8770
2.8985
Wednesday 20 November 2013 (20/11/2013)
2.8870
2.8822
2.8950
2.8803
2.8877
Tuesday 19 November 2013 (19/11/2013)
2.8830
2.8870
2.8870
2.8812
2.8841
Monday 18 November 2013 (18/11/2013)
2.8857
2.8828
2.8868
2.8800
2.8834
Friday 15 November 2013 (15/11/2013)
2.8749
2.8850
2.9000
2.8731
2.8866
Thursday 14 November 2013 (14/11/2013)
2.8687
2.8749
2.8814
2.8684
2.8749
Wednesday 13 November 2013 (13/11/2013)
2.8471
2.8687
2.8900
2.8434
2.8667
Tuesday 12 November 2013 (12/11/2013)
2.8612
2.8468
2.8800
2.8449
2.8625
Monday 11 November 2013 (11/11/2013)
2.8641
2.8612
2.9100
2.8578
2.8839
Friday 8 November 2013 (08/11/2013)
2.8779
2.8654
2.8819
2.8561
2.8690
Thursday 7 November 2013 (07/11/2013)
2.8784
2.8779
2.9100
2.8654
2.8877
Wednesday 6 November 2013 (06/11/2013)
2.8726
2.8787
2.9100
2.8712
2.8906
Tuesday 5 November 2013 (05/11/2013)
2.8594
2.8726
2.8887
2.8570
2.8729
Monday 4 November 2013 (04/11/2013)
2.8503
2.8591
2.8900
2.8466
2.8683
Friday 1 November 2013 (01/11/2013)
2.8705
2.8505
2.8900
2.8479
2.8690

October

Thursday 31 October 2013 (31/10/2013)
2.8712
2.8698
2.9000
2.8661
2.8831
Wednesday 30 October 2013 (30/10/2013)
2.8716
2.8712
2.9100
2.8652
2.8876
Tuesday 29 October 2013 (29/10/2013)
2.8898
2.8721
2.9200
2.8684
2.8942
Monday 28 October 2013 (28/10/2013)
2.8931
2.8898
2.8974
2.8870
2.8922
Friday 25 October 2013 (25/10/2013)
2.8995
2.8956
2.9200
2.8915
2.9058
Thursday 24 October 2013 (24/10/2013)
2.8931
2.8998
2.9200
2.8901
2.9051
Wednesday 23 October 2013 (23/10/2013)
2.9058
2.8935
2.9200
2.8910
2.9055
Tuesday 22 October 2013 (22/10/2013)
2.8900
2.9058
2.9200
2.8850
2.9025
Monday 21 October 2013 (21/10/2013)
2.8950
2.8900
2.9200
2.8882
2.9041
Friday 18 October 2013 (18/10/2013)
2.8931
2.8935
2.9300
2.8898
2.9099
Thursday 17 October 2013 (17/10/2013)
2.8555
2.8931
2.9200
2.8534
2.8867
Wednesday 16 October 2013 (16/10/2013)
2.8633
2.8547
2.8747
2.8451
2.8599
Tuesday 15 October 2013 (15/10/2013)
2.8605
2.8634
2.8800
2.8513
2.8657
Monday 14 October 2013 (14/10/2013)
2.8587
2.8609
2.8900
2.8575
2.8738
Friday 11 October 2013 (11/10/2013)
2.8577
2.8543
2.8900
2.8507
2.8704
Thursday 10 October 2013 (10/10/2013)
2.8555
2.8577
2.8900
2.8496
2.8698
Wednesday 9 October 2013 (09/10/2013)
2.8785
2.8557
2.8900
2.8498
2.8699
Tuesday 8 October 2013 (08/10/2013)
2.8809
2.8788
2.9100
2.8768
2.8934
Monday 7 October 2013 (07/10/2013)
2.8670
2.8814
2.8814
2.8670
2.8742
Friday 4 October 2013 (04/10/2013)
2.8916
2.8663
2.9000
2.8663
2.8832
Thursday 3 October 2013 (03/10/2013)
2.9037
2.8916
2.9067
2.8916
2.8992
Wednesday 2 October 2013 (02/10/2013)
2.8988
2.9049
2.9300
2.8930
2.9115
Tuesday 1 October 2013 (01/10/2013)
2.8966
2.8991
2.9079
2.8965
2.9022

September

Monday 30 September 2013 (30/09/2013)
2.8923
2.8970
2.9200
2.8881
2.9041
Friday 27 September 2013 (27/09/2013)
2.8712
2.8887
2.9100
2.8691
2.8896
Thursday 26 September 2013 (26/09/2013)
2.8780
2.8707
2.9000
2.8643
2.8822
Wednesday 25 September 2013 (25/09/2013)
2.8643
2.8780
2.9000
2.8601
2.8801
Tuesday 24 September 2013 (24/09/2013)
2.8720
2.8640
2.8900
2.8582
2.8741
Monday 23 September 2013 (23/09/2013)
2.8649
2.8720
2.9000
2.8627
2.8814
Friday 20 September 2013 (20/09/2013)
2.8696
2.8666
2.9000
2.8624
2.8812
Thursday 19 September 2013 (19/09/2013)
2.8898
2.8696
2.8924
2.8679
2.8802
Wednesday 18 September 2013 (18/09/2013)
2.8473
2.8900
2.8905
2.8447
2.8676
Tuesday 17 September 2013 (17/09/2013)
2.8455
2.8473
2.8800
2.8443
2.8622
Monday 16 September 2013 (16/09/2013)
2.8417
2.8454
2.8800
2.8417
2.8609
Friday 13 September 2013 (13/09/2013)
2.8286
2.8419
2.8427
2.8259
2.8343
Thursday 12 September 2013 (12/09/2013)
2.8313
2.8287
2.8600
2.8269
2.8435
Wednesday 11 September 2013 (11/09/2013)
2.8155
2.8315
2.8500
2.8138
2.8319
Tuesday 10 September 2013 (10/09/2013)
2.8091
2.8155
2.8400
2.8084
2.8242
Monday 9 September 2013 (09/09/2013)
2.7975
2.8092
2.8246
2.7975
2.8111
Friday 6 September 2013 (06/09/2013)
2.7899
2.7975
2.8200
2.7899
2.8050
Thursday 5 September 2013 (05/09/2013)
2.7964
2.7902
2.8300
2.7880
2.8090
Wednesday 4 September 2013 (04/09/2013)
2.7859
2.7968
2.8200
2.7843
2.8022
Tuesday 3 September 2013 (03/09/2013)
2.7825
2.7859
2.7980
2.7795
2.7888
Monday 2 September 2013 (02/09/2013)
2.7727
2.7825
2.8036
2.7727
2.7882

August

Friday 30 August 2013 (30/08/2013)
2.7750
2.7727
2.8000
2.7678
2.7839
Thursday 29 August 2013 (29/08/2013)
2.7789
2.7747
2.8100
2.7718
2.7909
Wednesday 28 August 2013 (28/08/2013)
2.7816
2.7789
2.8000
2.7657
2.7829
Tuesday 27 August 2013 (27/08/2013)
2.7882
2.7816
2.8000
2.7727
2.7864
Monday 26 August 2013 (26/08/2013)
2.7868
2.7882
2.8200
2.7851
2.8026
Friday 23 August 2013 (23/08/2013)
2.7901
2.7867
2.8100
2.7818
2.7959
Thursday 22 August 2013 (22/08/2013)
2.8033
2.7902
2.8033
2.7878
2.7956
Wednesday 21 August 2013 (21/08/2013)
2.8043
2.8033
2.8400
2.8001
2.8201
Tuesday 20 August 2013 (20/08/2013)
2.8017
2.8043
2.8300
2.7994
2.8147
Monday 19 August 2013 (19/08/2013)
2.7957
2.8017
2.8300
2.7957
2.8129
Friday 16 August 2013 (16/08/2013)
2.7988
2.7964
2.8011
2.7938
2.7975
Thursday 15 August 2013 (15/08/2013)
2.7744
2.7999
2.8008
2.7743
2.7876
Wednesday 14 August 2013 (14/08/2013)
2.7648
2.7743
2.8000
2.7634
2.7817
Tuesday 13 August 2013 (13/08/2013)
2.7675
2.7653
2.8000
2.7616
2.7808
Monday 12 August 2013 (12/08/2013)
2.7750
2.7673
2.8000
2.7671
2.7836
Friday 9 August 2013 (09/08/2013)
2.7810
2.7753
2.8100
2.7743
2.7922
Thursday 8 August 2013 (08/08/2013)
2.7732
2.7808
2.8000
2.7716
2.7858
Wednesday 7 August 2013 (07/08/2013)
2.7469
2.7732
2.8000
2.7422
2.7711
Tuesday 6 August 2013 (06/08/2013)
2.7488
2.7469
2.7800
2.7463
2.7632
Monday 5 August 2013 (05/08/2013)
2.7360
2.7488
2.7604
2.7325
2.7465
Friday 2 August 2013 (02/08/2013)
2.7060
2.7371
2.7492
2.7044
2.7268
Thursday 1 August 2013 (01/08/2013)
2.7218
2.7062
2.7500
2.7049
2.7275

July

Wednesday 31 July 2013 (31/07/2013)
2.7276
2.7248
2.7297
2.7088
2.7193
Tuesday 30 July 2013 (30/07/2013)
2.7460
2.7280
2.7700
2.7253
2.7477
Monday 29 July 2013 (29/07/2013)
2.7534
2.7465
2.7800
2.7443
2.7622
Friday 26 July 2013 (26/07/2013)
2.7550
2.7530
2.7564
2.7488
2.7526
Thursday 25 July 2013 (25/07/2013)
2.7409
2.7537
2.7700
2.7402
2.7551
Wednesday 24 July 2013 (24/07/2013)
2.7524
2.7413
2.7800
2.7370
2.7585
Tuesday 23 July 2013 (23/07/2013)
2.7499
2.7524
2.7700
2.7436
2.7568
Monday 22 July 2013 (22/07/2013)
2.7332
2.7485
2.7700
2.7332
2.7516
Friday 19 July 2013 (19/07/2013)
2.7255
2.7327
2.7600
2.7241
2.7421
Thursday 18 July 2013 (18/07/2013)
2.7234
2.7244
2.7500
2.7148
2.7324
Wednesday 17 July 2013 (17/07/2013)
2.7132
2.7234
2.7276
2.7042
2.7159
Tuesday 16 July 2013 (16/07/2013)
2.7027
2.7128
2.7300
2.7012
2.7156
Monday 15 July 2013 (15/07/2013)
2.7043
2.7027
2.7200
2.6993
2.7097
Friday 12 July 2013 (12/07/2013)
2.7178
2.7043
2.7300
2.6999
2.7150
Thursday 11 July 2013 (11/07/2013)
2.6874
2.7193
2.7220
2.6853
2.7037
Wednesday 10 July 2013 (10/07/2013)
2.6635
2.6853
2.7000
2.6581
2.6791
Tuesday 9 July 2013 (09/07/2013)
2.6760
2.6635
2.6900
2.6523
2.6712
Monday 8 July 2013 (08/07/2013)
2.6652
2.6760
2.7000
2.6614
2.6807
Friday 5 July 2013 (05/07/2013)
2.7126
2.6658
2.7126
2.6630
2.6878
Thursday 4 July 2013 (04/07/2013)
2.7353
2.7126
2.7353
2.7125
2.7239
Wednesday 3 July 2013 (03/07/2013)
2.7128
2.7353
2.7600
2.7109
2.7355
Tuesday 2 July 2013 (02/07/2013)
2.7241
2.7127
2.7500
2.7100
2.7300
Monday 1 July 2013 (01/07/2013)
2.7213
2.7243
2.7600
2.7207
2.7404

June

Friday 28 June 2013 (28/06/2013)
2.7309
2.7218
2.7600
2.7144
2.7372
Thursday 27 June 2013 (27/06/2013)
2.7408
2.7309
2.7800
2.7214
2.7507
Wednesday 26 June 2013 (26/06/2013)
2.7610
2.7408
2.7611
2.7390
2.7501
Tuesday 25 June 2013 (25/06/2013)
2.7641
2.7610
2.7773
2.7565
2.7669
Monday 24 June 2013 (24/06/2013)
2.7523
2.7641
2.7800
2.7486
2.7643
Friday 21 June 2013 (21/06/2013)
2.7760
2.7601
2.7781
2.7508
2.7645
Thursday 20 June 2013 (20/06/2013)
2.7706
2.7764
2.7766
2.7610
2.7688
Wednesday 19 June 2013 (19/06/2013)
2.7997
2.7706
2.8049
2.7672
2.7861
Tuesday 18 June 2013 (18/06/2013)
2.8138
2.7997
2.8300
2.7878
2.8089
Monday 17 June 2013 (17/06/2013)
2.8108
2.8138
2.8326
2.8087
2.8207
Friday 14 June 2013 (14/06/2013)
2.8135
2.8110
2.8300
2.7988
2.8144
Thursday 13 June 2013 (13/06/2013)
2.8055
2.8141
2.8400
2.8039
2.8220
Wednesday 12 June 2013 (12/06/2013)
2.8001
2.8055
2.8300
2.7982
2.8141
Tuesday 11 June 2013 (11/06/2013)
2.7871
2.7999
2.8111
2.7797
2.7954
Monday 10 June 2013 (10/06/2013)
2.7843
2.7874
2.8100
2.7747
2.7924
Friday 7 June 2013 (07/06/2013)
2.7923
2.7829
2.7952
2.7734
2.7843
Thursday 6 June 2013 (06/06/2013)
2.7573
2.7925
2.8052
2.7532
2.7792
Wednesday 5 June 2013 (05/06/2013)
2.7408
2.7573
2.7800
2.7370
2.7585
Tuesday 4 June 2013 (04/06/2013)
2.7413
2.7408
2.7700
2.7342
2.7521
Monday 3 June 2013 (03/06/2013)
2.7204
2.7413
2.7600
2.7194
2.7397

May

Friday 31 May 2013 (31/05/2013)
2.7257
2.7197
2.7290
2.7102
2.7196
Thursday 30 May 2013 (30/05/2013)
2.7077
2.7257
2.7400
2.7062
2.7231
Wednesday 29 May 2013 (29/05/2013)
2.6914
2.7077
2.7400
2.6882
2.7141
Tuesday 28 May 2013 (28/05/2013)
2.7030
2.6914
2.7400
2.6910
2.7155
Monday 27 May 2013 (27/05/2013)
2.7088
2.7025
2.7193
2.7004
2.7099
Friday 24 May 2013 (24/05/2013)
2.7039
2.7081
2.7300
2.6974
2.7137
Thursday 23 May 2013 (23/05/2013)
2.6935
2.7043
2.7300
2.6892
2.7096
Wednesday 22 May 2013 (22/05/2013)
2.7120
2.6933
2.7300
2.6891
2.7096
Tuesday 21 May 2013 (21/05/2013)
2.7305
2.7115
2.7400
2.7053
2.7227
Monday 20 May 2013 (20/05/2013)
2.7149
2.7309
2.7500
2.7149
2.7325
Friday 17 May 2013 (17/05/2013)
2.7328
2.7155
2.7600
2.7142
2.7371
Thursday 16 May 2013 (16/05/2013)
2.7269
2.7341
2.7600
2.7236
2.7418
Wednesday 15 May 2013 (15/05/2013)
2.7253
2.7265
2.7500
2.7197
2.7349
Tuesday 14 May 2013 (14/05/2013)
2.7384
2.7253
2.7700
2.7241
2.7471
Monday 13 May 2013 (13/05/2013)
2.7479
2.7379
2.7800
2.7351
2.7576
Friday 10 May 2013 (10/05/2013)
2.7648
2.7499
2.7800
2.7418
2.7609
Thursday 9 May 2013 (09/05/2013)
2.7801
2.7644
2.7820
2.7613
2.7717
Wednesday 8 May 2013 (08/05/2013)
2.7711
2.7802
2.8100
2.7689
2.7895
Tuesday 7 May 2013 (07/05/2013)
2.7822
2.7711
2.8100
2.7658
2.7879
Monday 6 May 2013 (06/05/2013)
2.7866
2.7822
2.8100
2.7785
2.7943
Friday 3 May 2013 (03/05/2013)
2.7801
2.7871
2.8100
2.7760
2.7930
Thursday 2 May 2013 (02/05/2013)
2.7839
2.7808
2.7887
2.7738
2.7813
Wednesday 1 May 2013 (01/05/2013)
2.7804
2.7889
2.7916
2.7792
2.7854

April

Tuesday 30 April 2013 (30/04/2013)
2.7743
2.7790
2.7857
2.7699
2.7778
Monday 29 April 2013 (29/04/2013)
2.7713
2.7738
2.8100
2.7703
2.7902
Friday 26 April 2013 (26/04/2013)
2.7627
2.7713
2.8000
2.7614
2.7807
Thursday 25 April 2013 (25/04/2013)
2.7335
2.7627
2.7685
2.7322
2.7504
Wednesday 24 April 2013 (24/04/2013)
2.7274
2.7335
2.7600
2.7258
2.7429
Tuesday 23 April 2013 (23/04/2013)
2.7357
2.7276
2.7600
2.7267
2.7434
Monday 22 April 2013 (22/04/2013)
2.7263
2.7357
2.7600
2.7213
2.7407
Friday 19 April 2013 (19/04/2013)
2.7348
2.7256
2.7480
2.7251
2.7366
Thursday 18 April 2013 (18/04/2013)
2.7280
2.7348
2.7600
2.7269
2.7435
Wednesday 17 April 2013 (17/04/2013)
2.7506
2.7280
2.7600
2.7241
2.7421
Tuesday 16 April 2013 (16/04/2013)
2.7353
2.7506
2.7700
2.7335
2.7518
Monday 15 April 2013 (15/04/2013)
2.7464
2.7348
2.7800
2.7339
2.7570
Friday 12 April 2013 (12/04/2013)
2.7532
2.7464
2.7800
2.7458
2.7629
Thursday 11 April 2013 (11/04/2013)
2.7439
2.7532
2.7581
2.7436
2.7509
Wednesday 10 April 2013 (10/04/2013)
2.7423
2.7439
2.7700
2.7385
2.7543
Tuesday 9 April 2013 (09/04/2013)
2.7290
2.7423
2.7700
2.7290
2.7495
Monday 8 April 2013 (08/04/2013)
2.7397
2.7290
2.7700
2.7279
2.7490
Friday 5 April 2013 (05/04/2013)
2.7265
2.7463
2.7600
2.7249
2.7425
Thursday 4 April 2013 (04/04/2013)
2.7079
2.7265
2.7400
2.7049
2.7225
Wednesday 3 April 2013 (03/04/2013)
2.7032
2.7088
2.7400
2.6995
2.7198
Tuesday 2 April 2013 (02/04/2013)
2.7190
2.7032
2.7400
2.7009
2.7205
Monday 1 April 2013 (01/04/2013)
2.7190
2.7190
2.7190
2.7190
2.7190

March

Friday 29 March 2013 (29/03/2013)
2.7186
2.7190
2.7220
2.7174
2.7197
Thursday 28 March 2013 (28/03/2013)
2.7076
2.7184
2.7400
2.7076
2.7238
Wednesday 27 March 2013 (27/03/2013)
2.7129
2.7071
2.7300
2.7021
2.7161
Tuesday 26 March 2013 (26/03/2013)
2.7156
2.7129
2.7400
2.7095
2.7248
Monday 25 March 2013 (25/03/2013)
2.7258
2.7163
2.7500
2.7114
2.7307
Friday 22 March 2013 (22/03/2013)
2.7155
2.7258
2.7500
2.7147
2.7324
Thursday 21 March 2013 (21/03/2013)
2.7032
2.7153
2.7400
2.7014
2.7207
Wednesday 20 March 2013 (20/03/2013)
2.7018
2.7034
2.7400
2.6981
2.7191
Tuesday 19 March 2013 (19/03/2013)
2.7040
2.7005
2.7400
2.6998
2.7199
Monday 18 March 2013 (18/03/2013)
2.7067
2.7042
2.7081
2.6995
2.7038
Friday 15 March 2013 (15/03/2013)
2.6989
2.7054
2.7279
2.6989
2.7134
Thursday 14 March 2013 (14/03/2013)
2.6707
2.6989
2.7048
2.6704
2.6876
Wednesday 13 March 2013 (13/03/2013)
2.6665
2.6707
2.6788
2.6659
2.6724
Tuesday 12 March 2013 (12/03/2013)
2.6709
2.6666
2.6774
2.6600
2.6687
Monday 11 March 2013 (11/03/2013)
2.6705
2.6709
2.6900
2.6626
2.6763
Friday 8 March 2013 (08/03/2013)
2.6882
2.6707
2.6912
2.6690
2.6801
Thursday 7 March 2013 (07/03/2013)
2.6881
2.6885
2.7200
2.6813
2.7007
Wednesday 6 March 2013 (06/03/2013)
2.7040
2.6896
2.7300
2.6881
2.7091
Tuesday 5 March 2013 (05/03/2013)
2.7056
2.7040
2.7170
2.7040
2.7105
Monday 4 March 2013 (04/03/2013)
2.6925
2.7048
2.7200
2.6902
2.7051
Friday 1 March 2013 (01/03/2013)
2.7150
2.6909
2.7200
2.6842
2.7021

February

Thursday 28 February 2013 (28/02/2013)
2.7135
2.7150
2.7500
2.7122
2.7311
Wednesday 27 February 2013 (27/02/2013)
2.7074
2.7135
2.7400
2.7002
2.7201
Tuesday 26 February 2013 (26/02/2013)
2.7178
2.7078
2.7400
2.7062
2.7231
Monday 25 February 2013 (25/02/2013)
2.6988
2.7178
2.7400
2.6981
2.7191
Friday 22 February 2013 (22/02/2013)
2.7302
2.7160
2.7700
2.7160
2.7430
Thursday 21 February 2013 (21/02/2013)
2.7267
2.7302
2.7600
2.7169
2.7385
Wednesday 20 February 2013 (20/02/2013)
2.7607
2.7269
2.7700
2.7264
2.7482
Tuesday 19 February 2013 (19/02/2013)
2.7682
2.7610
2.8000
2.7593
2.7797
Monday 18 February 2013 (18/02/2013)
2.7752
2.7681
2.8000
2.7669
2.7835
Friday 15 February 2013 (15/02/2013)
2.7732
2.7774
2.8000
2.7715
2.7858
Thursday 14 February 2013 (14/02/2013)
2.7810
2.7732
2.8100
2.7699
2.7900
Wednesday 13 February 2013 (13/02/2013)
2.8034
2.7810
2.8200
2.7794
2.7997
Tuesday 12 February 2013 (12/02/2013)
2.8027
2.8038
2.8200
2.7903
2.8052
Monday 11 February 2013 (11/02/2013)
2.8266
2.8029
2.8287
2.8022
2.8155
Friday 8 February 2013 (08/02/2013)
2.8126
2.8276
2.8478
2.8110
2.8294
Thursday 7 February 2013 (07/02/2013)
2.8029
2.8124
2.8400
2.8022
2.8211
Wednesday 6 February 2013 (06/02/2013)
2.8026
2.8027
2.8300
2.8004
2.8152
Tuesday 5 February 2013 (05/02/2013)
2.8210
2.8029
2.8500
2.7980
2.8240
Monday 4 February 2013 (04/02/2013)
2.8108
2.8213
2.8400
2.8094
2.8247
Friday 1 February 2013 (01/02/2013)
2.8382
2.8108
2.8600
2.8108
2.8354

January

Thursday 31 January 2013 (31/01/2013)
2.8277
2.8382
2.8600
2.8269
2.8435
Wednesday 30 January 2013 (30/01/2013)
2.8212
2.8283
2.8500
2.8180
2.8340
Tuesday 29 January 2013 (29/01/2013)
2.8090
2.8210
2.8500
2.8087
2.8294
Monday 28 January 2013 (28/01/2013)
2.8212
2.8088
2.8500
2.8060
2.8280
Friday 25 January 2013 (25/01/2013)
2.8256
2.8276
2.8325
2.8228
2.8277
Thursday 24 January 2013 (24/01/2013)
2.8359
2.8263
2.8600
2.8218
2.8409
Wednesday 23 January 2013 (23/01/2013)
2.8327
2.8359
2.8700
2.8327
2.8514
Tuesday 22 January 2013 (22/01/2013)
2.8338
2.8327
2.8700
2.8321
2.8511
Monday 21 January 2013 (21/01/2013)
2.8413
2.8338
2.8700
2.8293
2.8497
Friday 18 January 2013 (18/01/2013)
2.8626
2.8404
2.8800
2.8382
2.8591
Thursday 17 January 2013 (17/01/2013)
2.8649
2.8629
2.9000
2.8578
2.8789
Wednesday 16 January 2013 (16/01/2013)
2.8756
2.8649
2.8900
2.8556
2.8728
Tuesday 15 January 2013 (15/01/2013)
2.8775
2.8760
2.9000
2.8652
2.8826
Monday 14 January 2013 (14/01/2013)
2.8872
2.8768
2.9000
2.8709
2.8855
Friday 11 January 2013 (11/01/2013)
2.8937
2.8874
2.8990
2.8805
2.8898
Thursday 10 January 2013 (10/01/2013)
2.8677
2.8931
2.9000
2.8657
2.8829
Wednesday 9 January 2013 (09/01/2013)
2.8742
2.8680
2.9000
2.8631
2.8816
Tuesday 8 January 2013 (08/01/2013)
2.8843
2.8742
2.9100
2.8694
2.8897
Monday 7 January 2013 (07/01/2013)
2.8763
2.8845
2.8926
2.8692
2.8809
Friday 4 January 2013 (04/01/2013)
2.8826
2.8766
2.9000
2.8665
2.8833
Thursday 3 January 2013 (03/01/2013)
2.9094
2.8830
2.9200
2.8805
2.9003
Wednesday 2 January 2013 (02/01/2013)
2.9077
2.9089
2.9281
2.9056
2.9169
Tuesday 1 January 2013 (01/01/2013)
2.9079
2.9077
2.9084
2.9044
2.9064