British Pound-Aruba Florin History: 2012

Daily GBP/AWG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 88.062 on 20/07/2015

Lowest exchange rate of 2012: 76.231 on 07/01/2015

Average exchange rate of 2012: 84.2052


Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
82.8270
82.3970
83.3010
82.3970
82.8490
Wednesday 30 December 2015 (30/12/2015)
82.9510
82.8100
83.1190
82.1080
82.6135
Tuesday 29 December 2015 (29/12/2015)
82.5770
82.9260
83.1150
81.8710
82.4930
Monday 28 December 2015 (28/12/2015)
83.1290
82.5560
83.3790
82.1520
82.7655
Friday 25 December 2015 (25/12/2015)
82.6730
82.5600
83.3320
82.5600
82.9460
Thursday 24 December 2015 (24/12/2015)
83.3430
82.5600
83.5760
82.5600
83.0680
Wednesday 23 December 2015 (23/12/2015)
82.7390
83.3380
83.6180
82.5710
83.0945
Tuesday 22 December 2015 (22/12/2015)
83.4180
82.7670
83.4660
81.9730
82.7195
Monday 21 December 2015 (21/12/2015)
83.0860
83.4210
83.9630
82.5990
83.2810
Friday 18 December 2015 (18/12/2015)
84.0630
83.7690
84.3750
83.7690
84.0720
Thursday 17 December 2015 (17/12/2015)
83.9170
84.1700
84.2960
83.2900
83.7930
Wednesday 16 December 2015 (16/12/2015)
83.4200
83.8550
84.1920
83.2530
83.7225
Tuesday 15 December 2015 (15/12/2015)
84.2560
83.4530
84.6210
83.2840
83.9525
Monday 14 December 2015 (14/12/2015)
84.6380
84.3020
84.8000
83.5640
84.1820
Friday 11 December 2015 (11/12/2015)
84.4080
83.6740
84.8800
83.6740
84.2770
Thursday 10 December 2015 (10/12/2015)
84.2430
84.4280
84.8620
84.1980
84.5300
Wednesday 9 December 2015 (09/12/2015)
84.2270
83.4590
84.5610
83.4590
84.0100
Tuesday 8 December 2015 (08/12/2015)
84.8870
84.2260
84.9050
83.4780
84.1915
Monday 7 December 2015 (07/12/2015)
84.5440
84.9120
85.2710
84.1400
84.7055
Friday 4 December 2015 (04/12/2015)
84.5850
84.1270
85.0940
84.1270
84.6105
Thursday 3 December 2015 (03/12/2015)
86.0870
84.7420
86.6210
83.9010
85.2610
Wednesday 2 December 2015 (02/12/2015)
86.0620
86.0820
86.8970
85.3480
86.1225
Tuesday 1 December 2015 (01/12/2015)
87.0590
86.0850
87.2310
85.9490
86.5900

November

Monday 30 November 2015 (30/11/2015)
86.5650
87.1370
87.1370
86.5450
86.8410
Friday 27 November 2015 (27/11/2015)
87.0330
85.9350
87.0590
85.9350
86.4970
Thursday 26 November 2015 (26/11/2015)
86.6600
87.0350
87.1150
86.0410
86.5780
Wednesday 25 November 2015 (25/11/2015)
86.5790
86.6740
87.2490
86.1560
86.7025
Tuesday 24 November 2015 (24/11/2015)
86.3900
86.6280
87.0610
85.9860
86.5235
Monday 23 November 2015 (23/11/2015)
86.4770
86.3690
87.2840
86.1340
86.7090
Friday 20 November 2015 (20/11/2015)
87.0500
86.6190
87.5040
86.6190
87.0615
Thursday 19 November 2015 (19/11/2015)
87.2850
87.0030
87.5010
86.3360
86.9185
Wednesday 18 November 2015 (18/11/2015)
86.9380
87.2810
87.5140
86.8110
87.1625
Tuesday 17 November 2015 (17/11/2015)
86.5080
86.9440
87.4180
86.3250
86.8715
Monday 16 November 2015 (16/11/2015)
86.8490
86.5090
86.8490
85.6990
86.2740
Friday 13 November 2015 (13/11/2015)
86.0950
86.5870
86.7220
85.3250
86.0235
Thursday 12 November 2015 (12/11/2015)
86.4110
86.0390
86.6910
85.2930
85.9920
Wednesday 11 November 2015 (11/11/2015)
86.0730
86.3920
86.5590
85.6300
86.0945
Tuesday 10 November 2015 (10/11/2015)
85.8640
86.0860
86.4440
85.7360
86.0900
Monday 9 November 2015 (09/11/2015)
85.6150
85.8440
85.8940
84.8540
85.3740
Friday 6 November 2015 (06/11/2015)
85.3640
85.1080
85.9000
84.9010
85.4005
Thursday 5 November 2015 (05/11/2015)
86.7160
85.3420
86.9520
85.0450
85.9985
Wednesday 4 November 2015 (04/11/2015)
86.0460
86.7390
86.7770
86.0210
86.3990
Tuesday 3 November 2015 (03/11/2015)
85.5990
86.0320
86.1260
85.5820
85.8540
Monday 2 November 2015 (02/11/2015)
85.5390
85.5840
85.9870
85.0920
85.5395

October

Friday 30 October 2015 (30/10/2015)
85.2200
85.6310
85.7330
84.8870
85.3100
Thursday 29 October 2015 (29/10/2015)
85.3560
85.1650
85.4790
84.3540
84.9165
Wednesday 28 October 2015 (28/10/2015)
84.7680
85.3340
85.4120
83.6210
84.5165
Tuesday 27 October 2015 (27/10/2015)
84.7950
84.7530
84.9850
83.9220
84.4535
Monday 26 October 2015 (26/10/2015)
81.9790
84.7980
85.1800
81.8650
83.5225
Friday 23 October 2015 (23/10/2015)
82.5280
81.9990
82.6710
81.9920
82.3315
Thursday 22 October 2015 (22/10/2015)
83.1490
82.5030
83.7310
82.3710
83.0510
Wednesday 21 October 2015 (21/10/2015)
83.4580
83.1600
83.4680
82.6270
83.0475
Tuesday 20 October 2015 (20/10/2015)
82.9170
83.4720
83.5660
82.4450
83.0055
Monday 19 October 2015 (19/10/2015)
82.6900
82.8650
83.6920
82.6900
83.1910
Friday 16 October 2015 (16/10/2015)
82.9410
82.8490
83.3120
82.7610
83.0365
Thursday 15 October 2015 (15/10/2015)
82.8610
82.9220
83.4030
82.4240
82.9135
Wednesday 14 October 2015 (14/10/2015)
82.1270
82.8840
82.9350
81.6560
82.2955
Tuesday 13 October 2015 (13/10/2015)
82.4000
82.0870
82.6880
81.6390
82.1635
Monday 12 October 2015 (12/10/2015)
82.3670
82.4010
82.5890
81.7380
82.1635
Friday 9 October 2015 (09/10/2015)
83.0180
82.2940
83.3770
82.1630
82.7700
Thursday 8 October 2015 (08/10/2015)
83.1590
83.2010
83.6950
82.2470
82.9710
Wednesday 7 October 2015 (07/10/2015)
82.7210
83.1660
83.2890
82.7160
83.0025
Tuesday 6 October 2015 (06/10/2015)
82.9820
82.7000
83.0910
81.9740
82.5325
Monday 5 October 2015 (05/10/2015)
82.1600
82.9710
82.9930
82.1600
82.5765
Friday 2 October 2015 (02/10/2015)
82.9240
82.2100
83.3830
82.1260
82.7545
Thursday 1 October 2015 (01/10/2015)
82.5120
82.9090
83.1120
82.4360
82.7740

September

Wednesday 30 September 2015 (30/09/2015)
82.4420
82.5260
83.0120
82.4420
82.7270
Tuesday 29 September 2015 (29/09/2015)
82.8630
82.4700
83.0880
82.2690
82.6785
Monday 28 September 2015 (28/09/2015)
81.9810
82.9750
83.2900
81.8000
82.5450
Friday 25 September 2015 (25/09/2015)
82.4720
81.8960
82.5710
81.8370
82.2040
Thursday 24 September 2015 (24/09/2015)
83.4970
82.4840
83.6570
82.3750
83.0160
Wednesday 23 September 2015 (23/09/2015)
84.4160
83.4780
84.4160
83.3800
83.8980
Tuesday 22 September 2015 (22/09/2015)
84.6950
84.3630
84.7740
84.1540
84.4640
Monday 21 September 2015 (21/09/2015)
84.0190
84.6740
84.7020
83.8680
84.2850
Friday 18 September 2015 (18/09/2015)
84.1260
83.9960
84.4120
83.3610
83.8865
Thursday 17 September 2015 (17/09/2015)
84.1170
84.0750
84.3700
83.6120
83.9910
Wednesday 16 September 2015 (16/09/2015)
83.2170
84.0930
84.0930
83.1590
83.6260
Tuesday 15 September 2015 (15/09/2015)
83.3220
83.2180
83.5100
82.8510
83.1805
Monday 14 September 2015 (14/09/2015)
83.2330
83.3250
83.4210
82.3860
82.9035
Friday 11 September 2015 (11/09/2015)
82.9010
83.1860
83.7270
82.9010
83.3140
Thursday 10 September 2015 (10/09/2015)
82.9090
83.5930
84.5880
82.9090
83.7485
Wednesday 9 September 2015 (09/09/2015)
84.6030
83.6450
84.6130
83.6430
84.1280
Tuesday 8 September 2015 (08/09/2015)
83.7850
84.5810
84.5860
83.7340
84.1600
Monday 7 September 2015 (07/09/2015)
83.6320
83.7330
83.8040
83.2710
83.5375
Friday 4 September 2015 (04/09/2015)
83.7660
83.5530
83.8500
82.8210
83.3355
Thursday 3 September 2015 (03/09/2015)
83.1720
83.7940
83.8870
82.8930
83.3900
Wednesday 2 September 2015 (02/09/2015)
82.9890
83.1850
83.2470
82.0710
82.6590
Tuesday 1 September 2015 (01/09/2015)
83.5410
83.0080
83.7530
82.9660
83.3595

August

Monday 31 August 2015 (31/08/2015)
83.7370
83.5180
84.0130
83.1820
83.5975
Friday 28 August 2015 (28/08/2015)
83.9240
83.7950
84.0660
83.4880
83.7770
Thursday 27 August 2015 (27/08/2015)
83.5300
83.8840
83.9740
83.4550
83.7145
Wednesday 26 August 2015 (26/08/2015)
83.9920
83.5590
84.1400
82.7990
83.4695
Tuesday 25 August 2015 (25/08/2015)
83.2030
84.0130
84.1600
83.1090
83.6345
Monday 24 August 2015 (24/08/2015)
84.0740
83.1660
84.0740
82.2810
83.1775
Friday 21 August 2015 (21/08/2015)
85.2080
84.1070
85.4700
84.1070
84.7885
Thursday 20 August 2015 (20/08/2015)
86.0750
85.3690
86.2190
85.1440
85.6815
Wednesday 19 August 2015 (19/08/2015)
86.6760
86.2140
86.8550
85.9500
86.4025
Tuesday 18 August 2015 (18/08/2015)
85.9970
86.6660
86.9850
85.8000
86.3925
Monday 17 August 2015 (17/08/2015)
86.2120
85.9910
86.4910
85.9740
86.2325
Friday 14 August 2015 (14/08/2015)
85.4500
86.0680
86.1480
84.7150
85.4315
Thursday 13 August 2015 (13/08/2015)
84.7780
85.4760
86.0660
84.7780
85.4220
Wednesday 12 August 2015 (12/08/2015)
86.2300
85.5360
86.2600
84.7320
85.4960
Tuesday 11 August 2015 (11/08/2015)
86.4700
86.2270
86.7920
85.9010
86.3465
Monday 10 August 2015 (10/08/2015)
86.3300
86.4680
86.5900
86.0520
86.3210
Friday 7 August 2015 (07/08/2015)
86.7950
86.2420
87.0900
86.1270
86.6085
Thursday 6 August 2015 (06/08/2015)
87.4630
86.7850
87.6660
86.6960
87.1810
Wednesday 5 August 2015 (05/08/2015)
87.4240
87.4570
87.8700
86.7400
87.3050
Tuesday 4 August 2015 (04/08/2015)
87.1960
87.3510
87.4400
86.7050
87.0725
Monday 3 August 2015 (03/08/2015)
87.0530
87.1730
87.2860
86.7270
87.0065

July

Friday 31 July 2015 (31/07/2015)
87.5120
86.9260
87.5500
86.1060
86.8280
Thursday 30 July 2015 (30/07/2015)
86.8200
87.5000
87.5200
86.3260
86.9230
Wednesday 29 July 2015 (29/07/2015)
86.2450
86.8320
86.8810
86.1820
86.5315
Tuesday 28 July 2015 (28/07/2015)
86.0450
86.2630
86.4680
85.8170
86.1425
Monday 27 July 2015 (27/07/2015)
86.4390
86.0480
86.4390
84.9220
85.6805
Friday 24 July 2015 (24/07/2015)
86.3390
86.3110
86.6550
86.1740
86.4145
Thursday 23 July 2015 (23/07/2015)
87.8430
86.3280
87.8830
86.0940
86.9885
Wednesday 22 July 2015 (22/07/2015)
86.9250
87.8360
87.8370
86.5910
87.2140
Tuesday 21 July 2015 (21/07/2015)
87.8440
86.9130
88.0070
86.7040
87.3555
Monday 20 July 2015 (20/07/2015)
87.6220
87.8490
88.0620
87.0080
87.5350
Friday 17 July 2015 (17/07/2015)
87.6680
87.6280
87.9760
87.3800
87.6780
Thursday 16 July 2015 (16/07/2015)
87.3220
87.6180
87.7640
86.8460
87.3050
Wednesday 15 July 2015 (15/07/2015)
86.9430
87.2470
87.4570
86.3120
86.8845
Tuesday 14 July 2015 (14/07/2015)
86.1330
86.9120
86.9370
85.3630
86.1500
Monday 13 July 2015 (13/07/2015)
85.2000
86.1120
86.1630
84.3490
85.2560
Friday 10 July 2015 (10/07/2015)
84.9530
84.9510
85.2160
84.0510
84.6335
Thursday 9 July 2015 (09/07/2015)
84.8580
84.9870
85.4420
84.4310
84.9365
Wednesday 8 July 2015 (08/07/2015)
85.8710
84.8540
85.9280
84.5820
85.2550
Tuesday 7 July 2015 (07/07/2015)
86.3220
85.8390
86.6210
85.7090
86.1650
Monday 6 July 2015 (06/07/2015)
86.3920
86.3100
86.4470
85.3390
85.8930
Friday 3 July 2015 (03/07/2015)
86.0980
85.7000
86.2580
85.2800
85.7690
Thursday 2 July 2015 (02/07/2015)
86.4000
86.0530
86.5380
85.6480
86.0930
Wednesday 1 July 2015 (01/07/2015)
86.1180
86.4370
86.4670
85.3890
85.9280

June

Tuesday 30 June 2015 (30/06/2015)
84.9890
86.1800
86.3550
84.9890
85.6720
Monday 29 June 2015 (29/06/2015)
87.6380
85.7420
87.6380
85.4230
86.5305
Friday 26 June 2015 (26/06/2015)
85.9200
86.4090
86.4700
85.8030
86.1365
Thursday 25 June 2015 (25/06/2015)
85.6660
85.9200
86.2080
84.9590
85.5835
Wednesday 24 June 2015 (24/06/2015)
86.0710
85.6720
86.3760
85.2620
85.8190
Tuesday 23 June 2015 (23/06/2015)
85.2900
86.1150
86.4170
84.9700
85.6935
Monday 22 June 2015 (22/06/2015)
85.3620
85.3100
85.7620
84.4630
85.1125
Friday 19 June 2015 (19/06/2015)
85.3450
85.5390
85.8750
84.7650
85.3200
Thursday 18 June 2015 (18/06/2015)
85.2670
85.3330
85.4810
85.0340
85.2575
Wednesday 17 June 2015 (17/06/2015)
85.1490
85.3290
85.8460
84.7540
85.3000
Tuesday 16 June 2015 (16/06/2015)
84.5250
85.1650
85.3090
83.9660
84.6375
Monday 15 June 2015 (15/06/2015)
84.6950
85.3400
85.3940
84.4100
84.9020
Friday 12 June 2015 (12/06/2015)
84.3390
84.4650
85.0120
83.5830
84.2975
Thursday 11 June 2015 (11/06/2015)
83.7730
84.3320
84.5140
82.8460
83.6800
Wednesday 10 June 2015 (10/06/2015)
83.2910
83.7470
84.0880
83.0230
83.5555
Tuesday 9 June 2015 (09/06/2015)
83.1270
83.3110
83.5140
82.2480
82.8810
Monday 8 June 2015 (08/06/2015)
84.0110
83.1150
84.2100
82.9250
83.5675
Friday 5 June 2015 (05/06/2015)
83.2310
83.9550
84.1900
82.5730
83.3815
Thursday 4 June 2015 (04/06/2015)
83.1730
83.3320
83.6340
82.7930
83.2135
Wednesday 3 June 2015 (03/06/2015)
84.1060
83.2090
84.4340
83.0960
83.7650
Tuesday 2 June 2015 (02/06/2015)
85.3080
84.0830
85.4210
83.7640
84.5925
Monday 1 June 2015 (01/06/2015)
85.2540
85.3430
85.6450
84.3720
85.0085

May

Friday 29 May 2015 (29/05/2015)
85.4730
85.0760
85.5870
84.8970
85.2420
Thursday 28 May 2015 (28/05/2015)
86.0950
85.4280
86.1410
85.3580
85.7495
Wednesday 27 May 2015 (27/05/2015)
86.4200
86.0930
86.7300
85.6140
86.1720
Tuesday 26 May 2015 (26/05/2015)
85.9930
86.3970
86.6290
85.5370
86.0830
Monday 25 May 2015 (25/05/2015)
86.2330
86.0620
86.2470
85.9470
86.0970
Friday 22 May 2015 (22/05/2015)
86.0920
86.1120
86.2560
85.3430
85.7995
Thursday 21 May 2015 (21/05/2015)
85.5680
86.0960
86.2790
85.2120
85.7455
Wednesday 20 May 2015 (20/05/2015)
85.1210
85.6160
85.6970
85.0830
85.3900
Tuesday 19 May 2015 (19/05/2015)
84.5350
85.0510
85.4760
84.5250
85.0005
Monday 18 May 2015 (18/05/2015)
84.0870
84.5560
84.6520
83.2310
83.9415
Friday 15 May 2015 (15/05/2015)
84.5380
84.0430
84.8210
83.9620
84.3915
Thursday 14 May 2015 (14/05/2015)
84.7690
84.5950
84.8310
84.3710
84.6010
Wednesday 13 May 2015 (13/05/2015)
85.3760
84.7610
85.7490
84.5550
85.1520
Tuesday 12 May 2015 (12/05/2015)
85.4410
85.3750
85.4410
84.8770
85.1590
Monday 11 May 2015 (11/05/2015)
84.3490
85.4240
85.4240
83.9720
84.6980
Friday 8 May 2015 (08/05/2015)
83.6580
84.2850
84.2850
83.2620
83.7735
Thursday 7 May 2015 (07/05/2015)
82.1650
83.7630
83.7630
81.7390
82.7510
Wednesday 6 May 2015 (06/05/2015)
82.9160
82.1650
83.1240
82.0980
82.6110
Tuesday 5 May 2015 (05/05/2015)
82.9190
82.9490
83.2190
82.3160
82.7675
Monday 4 May 2015 (04/05/2015)
82.7720
82.9400
83.0150
82.1760
82.5955
Friday 1 May 2015 (01/05/2015)
83.7160
83.6480
83.7160
83.6240
83.6700

April

Thursday 30 April 2015 (30/04/2015)
84.7580
83.6480
84.9580
83.4470
84.2025
Wednesday 29 April 2015 (29/04/2015)
85.4300
84.7470
85.4710
84.5560
85.0135
Tuesday 28 April 2015 (28/04/2015)
85.5540
85.3940
85.7060
84.6370
85.1715
Monday 27 April 2015 (27/04/2015)
85.2530
85.5620
85.7440
84.4680
85.1060
Friday 24 April 2015 (24/04/2015)
85.0840
85.1550
85.4450
84.6320
85.0385
Thursday 23 April 2015 (23/04/2015)
85.5490
85.0510
85.8370
84.5840
85.2105
Wednesday 22 April 2015 (22/04/2015)
84.9110
85.5770
85.5990
84.8970
85.2480
Tuesday 21 April 2015 (21/04/2015)
84.7080
84.8980
85.0620
84.3830
84.7225
Monday 20 April 2015 (20/04/2015)
84.9790
84.7470
84.9790
84.2010
84.5900
Friday 17 April 2015 (17/04/2015)
84.6970
85.0750
85.1800
84.1690
84.6745
Thursday 16 April 2015 (16/04/2015)
84.9060
84.7830
84.9600
84.3330
84.6465
Wednesday 15 April 2015 (15/04/2015)
84.8550
84.9160
85.3060
84.3170
84.8115
Tuesday 14 April 2015 (14/04/2015)
83.9120
84.7780
84.8130
83.8400
84.3265
Monday 13 April 2015 (13/04/2015)
83.7640
83.9690
83.9690
83.4540
83.7115
Friday 10 April 2015 (10/04/2015)
84.0780
83.7720
84.1790
83.6990
83.9390
Thursday 9 April 2015 (09/04/2015)
84.3690
84.0830
84.4200
83.3920
83.9060
Wednesday 8 April 2015 (08/04/2015)
83.7650
84.3670
84.5180
83.3150
83.9165
Tuesday 7 April 2015 (07/04/2015)
83.1790
83.8310
83.8330
82.6710
83.2520
Monday 6 April 2015 (06/04/2015)
82.9420
83.2010
83.2010
82.9310
83.0660
Friday 3 April 2015 (03/04/2015)
83.3600
83.2580
83.3600
83.2580
83.3090
Thursday 2 April 2015 (02/04/2015)
84.2180
83.3480
84.2180
82.8680
83.5430
Wednesday 1 April 2015 (01/04/2015)
84.4080
84.2050
84.5140
83.8360
84.1750

March

Tuesday 31 March 2015 (31/03/2015)
83.4530
84.4240
84.4480
83.3000
83.8740
Monday 30 March 2015 (30/03/2015)
83.4320
83.4430
83.4430
83.4320
83.4375
Friday 27 March 2015 (27/03/2015)
83.0270
83.8520
84.0500
83.0030
83.5265
Thursday 26 March 2015 (26/03/2015)
83.3350
83.0340
83.4800
82.8180
83.1490
Wednesday 25 March 2015 (25/03/2015)
82.6850
83.3340
83.5500
82.5950
83.0725
Tuesday 24 March 2015 (24/03/2015)
84.2900
82.6600
84.3960
82.6510
83.5235
Monday 23 March 2015 (23/03/2015)
85.3930
84.2750
85.4940
83.9100
84.7020
Friday 20 March 2015 (20/03/2015)
85.1600
85.2190
85.6520
84.6740
85.1630
Thursday 19 March 2015 (19/03/2015)
87.1180
85.1480
87.1880
84.8030
85.9955
Wednesday 18 March 2015 (18/03/2015)
85.4730
87.2490
87.8980
84.8180
86.3580
Tuesday 17 March 2015 (17/03/2015)
86.3280
85.4530
86.3600
85.3510
85.8555
Monday 16 March 2015 (16/03/2015)
85.5070
86.3270
86.4300
85.5070
85.9685
Friday 13 March 2015 (13/03/2015)
86.0330
85.5100
86.1020
85.3540
85.7280
Thursday 12 March 2015 (12/03/2015)
86.2290
85.9600
86.6260
85.8410
86.2335
Wednesday 11 March 2015 (11/03/2015)
86.0050
86.2030
86.9450
85.9290
86.4370
Tuesday 10 March 2015 (10/03/2015)
85.3540
86.0040
86.1910
84.9690
85.5800
Monday 9 March 2015 (09/03/2015)
84.6320
85.3540
85.3990
84.6180
85.0085
Friday 6 March 2015 (06/03/2015)
84.1540
84.7170
85.1630
83.6070
84.3850
Thursday 5 March 2015 (05/03/2015)
84.1600
84.1600
84.2120
84.0720
84.1420
Wednesday 4 March 2015 (04/03/2015)
84.6290
84.1500
84.6520
84.1140
84.3830
Tuesday 3 March 2015 (03/03/2015)
84.0080
84.5980
84.7650
83.9140
84.3395
Monday 2 March 2015 (02/03/2015)
83.5950
83.9940
84.1730
83.3660
83.7695

February

Friday 27 February 2015 (27/02/2015)
83.4750
83.6540
83.7590
83.4380
83.5985
Thursday 26 February 2015 (26/02/2015)
83.9900
83.4990
84.0920
83.4290
83.7605
Wednesday 25 February 2015 (25/02/2015)
83.6870
83.9820
83.9820
83.4980
83.7400
Tuesday 24 February 2015 (24/02/2015)
83.8770
83.7160
83.9060
83.4650
83.6855
Monday 23 February 2015 (23/02/2015)
83.5010
83.8980
84.1290
83.3350
83.7320
Friday 20 February 2015 (20/02/2015)
83.0320
83.4420
83.5870
82.8430
83.2150
Thursday 19 February 2015 (19/02/2015)
83.2940
83.0320
83.3600
83.0130
83.1865
Wednesday 18 February 2015 (18/02/2015)
82.5160
83.3260
83.4630
82.4520
82.9575
Tuesday 17 February 2015 (17/02/2015)
82.6120
82.5340
82.7050
82.3080
82.5065
Monday 16 February 2015 (16/02/2015)
82.9940
82.5110
83.0430
82.4870
82.7650
Friday 13 February 2015 (13/02/2015)
83.3310
82.8690
83.3990
82.7810
83.0900
Thursday 12 February 2015 (12/02/2015)
82.8950
83.3380
83.5870
82.7850
83.1860
Wednesday 11 February 2015 (11/02/2015)
82.7710
82.8710
83.2030
82.6830
82.9430
Tuesday 10 February 2015 (10/02/2015)
82.9300
82.7710
83.1030
82.6370
82.8700
Monday 9 February 2015 (09/02/2015)
82.3640
82.9400
83.0610
82.3620
82.7115
Friday 6 February 2015 (06/02/2015)
82.6230
82.4400
82.7450
82.2160
82.4805
Thursday 5 February 2015 (05/02/2015)
81.7030
82.6130
82.6440
81.5120
82.0780
Wednesday 4 February 2015 (04/02/2015)
81.6460
81.6660
82.0340
81.5050
81.7695
Tuesday 3 February 2015 (03/02/2015)
81.6460
81.6600
81.9250
81.2460
81.5855
Monday 2 February 2015 (02/02/2015)
81.9200
81.6560
82.0310
81.5540
81.7925

January

Friday 30 January 2015 (30/01/2015)
81.9160
81.7660
81.9890
81.3900
81.6895
Thursday 29 January 2015 (29/01/2015)
82.1920
81.9110
82.3080
81.7330
82.0205
Wednesday 28 January 2015 (28/01/2015)
82.5790
82.2130
82.5880
82.0540
82.3210
Tuesday 27 January 2015 (27/01/2015)
81.0490
82.6000
82.7240
80.9390
81.8315
Monday 26 January 2015 (26/01/2015)
80.5810
81.0360
81.0570
80.4750
80.7660
Friday 23 January 2015 (23/01/2015)
80.5580
80.4810
80.6730
80.3620
80.5175
Thursday 22 January 2015 (22/01/2015)
80.4590
80.5380
80.7030
79.4260
80.0645
Wednesday 21 January 2015 (21/01/2015)
80.3940
80.4430
80.5110
80.2070
80.3590
Tuesday 20 January 2015 (20/01/2015)
80.7910
80.3790
81.2320
80.3790
80.8055
Monday 19 January 2015 (19/01/2015)
80.4510
80.7990
81.0950
80.3140
80.7045
Friday 16 January 2015 (16/01/2015)
79.7960
80.4820
80.6290
79.7410
80.1850
Thursday 15 January 2015 (15/01/2015)
79.7290
79.7740
80.0400
79.6740
79.8570
Wednesday 14 January 2015 (14/01/2015)
79.1590
79.7300
79.8340
79.0640
79.4490
Tuesday 13 January 2015 (13/01/2015)
79.2000
79.1460
79.2930
79.0880
79.1905
Monday 12 January 2015 (12/01/2015)
79.0760
79.1750
79.2460
78.9160
79.0810
Friday 9 January 2015 (09/01/2015)
78.6910
78.9770
78.9810
78.6660
78.8235
Thursday 8 January 2015 (08/01/2015)
76.4940
78.7020
78.8570
76.3120
77.5845
Wednesday 7 January 2015 (07/01/2015)
76.7170
76.4900
76.7340
76.2310
76.4825
Tuesday 6 January 2015 (06/01/2015)
77.2270
76.7140
77.3130
76.7140
77.0135
Monday 5 January 2015 (05/01/2015)
77.2950
77.3030
77.5450
76.9940
77.2695
Friday 2 January 2015 (02/01/2015)
78.8870
77.6370
78.8870
77.6130
78.2500
Thursday 1 January 2015 (01/01/2015)
78.8550
78.8770
78.8770
78.7190
78.7980