MENU

Converting British Pounds into Albanian Leks over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Albanian Lek Exchange Rate

Best Exchange Rate: 144.6109 on 30/03/2020

Worst Exchange Rate: 129.1931 on 23/03/2020

Mid Exchange Rate: 135.883 on 05/06/2020


Today's Live Rate: 1 GBP = 137.1400 ALL

Best Retail Rate: 1 GBP = 136.1800 ALL

Indicative Bank Rate: 1 GBP = 131.7641 ALL

Find Out More

 

Historical Graph For Converting British Pounds into Albanian Leks

Loading

Table of 1 British Pound to Albanian Lek Exchange Rate for Past 365 Days

Date Open Close Mid Link

December

Friday 4 December 2020
134.5520 ALL
134.4920 ALL
134.5220 ALL
British Pounds to Albanian Leks rate for 04/12/2020
Thursday 3 December 2020
134.0840 ALL
134.6340 ALL
134.3590 ALL
British Pounds to Albanian Leks rate for 03/12/2020
Wednesday 2 December 2020
134.8130 ALL
134.4840 ALL
134.6180 ALL
British Pounds to Albanian Leks rate for 02/12/2020
Tuesday 1 December 2020
135.8060 ALL
135.1470 ALL
135.4765 ALL
British Pounds to Albanian Leks rate for 01/12/2020

November

Monday 30 November 2020
135.1950 ALL
135.4660 ALL
135.3305 ALL
British Pounds to Albanian Leks rate for 30/11/2020
Friday 27 November 2020
136.0790 ALL
135.6090 ALL
135.8440 ALL
British Pounds to Albanian Leks rate for 27/11/2020
Thursday 26 November 2020
136.2080 ALL
136.1260 ALL
136.1670 ALL
British Pounds to Albanian Leks rate for 26/11/2020
Wednesday 25 November 2020
136.2480 ALL
136.0240 ALL
136.1360 ALL
British Pounds to Albanian Leks rate for 25/11/2020
Tuesday 24 November 2020
136.4040 ALL
136.4280 ALL
136.4160 ALL
British Pounds to Albanian Leks rate for 24/11/2020
Monday 23 November 2020
136.0960 ALL
136.1450 ALL
136.1205 ALL
British Pounds to Albanian Leks rate for 23/11/2020
Friday 20 November 2020
135.5740 ALL
135.6670 ALL
135.8105 ALL
British Pounds to Albanian Leks rate for 20/11/2020
Thursday 19 November 2020
135.6440 ALL
135.9670 ALL
135.8055 ALL
British Pounds to Albanian Leks rate for 19/11/2020
Wednesday 18 November 2020
135.5530 ALL
135.7050 ALL
135.6290 ALL
British Pounds to Albanian Leks rate for 18/11/2020
Tuesday 17 November 2020
135.0390 ALL
135.4710 ALL
135.2550 ALL
British Pounds to Albanian Leks rate for 17/11/2020
Monday 16 November 2020
135.2410 ALL
135.0750 ALL
135.1580 ALL
British Pounds to Albanian Leks rate for 16/11/2020
Friday 13 November 2020
134.5690 ALL
135.0430 ALL
134.8060 ALL
British Pounds to Albanian Leks rate for 13/11/2020
Thursday 12 November 2020
136.0410 ALL
134.9560 ALL
135.4985 ALL
British Pounds to Albanian Leks rate for 12/11/2020
Wednesday 11 November 2020
136.2290 ALL
136.7020 ALL
136.4655 ALL
British Pounds to Albanian Leks rate for 11/11/2020
Tuesday 10 November 2020
135.4260 ALL
136.4620 ALL
135.9440 ALL
British Pounds to Albanian Leks rate for 10/11/2020
Monday 9 November 2020
134.6200 ALL
134.5380 ALL
134.5640 ALL
British Pounds to Albanian Leks rate for 09/11/2020
Friday 6 November 2020
134.8810 ALL
134.2770 ALL
134.5790 ALL
British Pounds to Albanian Leks rate for 06/11/2020
Thursday 5 November 2020
134.1000 ALL
134.1610 ALL
134.1305 ALL
British Pounds to Albanian Leks rate for 05/11/2020
Wednesday 4 November 2020
135.3760 ALL
134.9170 ALL
135.1465 ALL
British Pounds to Albanian Leks rate for 04/11/2020
Tuesday 3 November 2020
134.8240 ALL
134.7130 ALL
134.7685 ALL
British Pounds to Albanian Leks rate for 03/11/2020
Monday 2 November 2020
134.8550 ALL
134.8410 ALL
134.8480 ALL
British Pounds to Albanian Leks rate for 02/11/2020

October

Friday 30 October 2020
134.5470 ALL
135.0770 ALL
134.8120 ALL
British Pounds to Albanian Leks rate for 30/10/2020
Thursday 29 October 2020
134.3320 ALL
134.6450 ALL
134.4885 ALL
British Pounds to Albanian Leks rate for 29/10/2020
Wednesday 28 October 2020
134.5550 ALL
134.1380 ALL
134.3465 ALL
British Pounds to Albanian Leks rate for 28/10/2020
Tuesday 27 October 2020
133.9620 ALL
134.1390 ALL
134.0505 ALL
British Pounds to Albanian Leks rate for 27/10/2020
Monday 26 October 2020
133.7170 ALL
134.1260 ALL
133.9215 ALL
British Pounds to Albanian Leks rate for 26/10/2020
Friday 23 October 2020
134.5500 ALL
134.0480 ALL
134.2990 ALL
British Pounds to Albanian Leks rate for 23/10/2020
Thursday 22 October 2020
134.7340 ALL
134.5540 ALL
134.6440 ALL
British Pounds to Albanian Leks rate for 22/10/2020
Wednesday 21 October 2020
132.9480 ALL
133.7460 ALL
133.3470 ALL
British Pounds to Albanian Leks rate for 21/10/2020
Tuesday 20 October 2020
133.5900 ALL
133.1510 ALL
133.3955 ALL
British Pounds to Albanian Leks rate for 20/10/2020
Monday 19 October 2020
134.0140 ALL
134.2290 ALL
134.1215 ALL
British Pounds to Albanian Leks rate for 19/10/2020
Friday 16 October 2020
133.8510 ALL
133.6620 ALL
133.7565 ALL
British Pounds to Albanian Leks rate for 16/10/2020
Thursday 15 October 2020
134.8330 ALL
134.2220 ALL
134.5275 ALL
British Pounds to Albanian Leks rate for 15/10/2020
Wednesday 14 October 2020
133.9520 ALL
134.2890 ALL
134.1205 ALL
British Pounds to Albanian Leks rate for 14/10/2020
Tuesday 13 October 2020
134.4860 ALL
134.5850 ALL
134.5355 ALL
British Pounds to Albanian Leks rate for 13/10/2020
Monday 12 October 2020
134.0650 ALL
134.2310 ALL
134.1480 ALL
British Pounds to Albanian Leks rate for 12/10/2020
Friday 9 October 2020
133.7350 ALL
133.2720 ALL
133.5035 ALL
British Pounds to Albanian Leks rate for 09/10/2020
Thursday 8 October 2020
133.4830 ALL
133.4230 ALL
133.4530 ALL
British Pounds to Albanian Leks rate for 08/10/2020
Wednesday 7 October 2020
133.4450 ALL
133.4580 ALL
133.3020 ALL
British Pounds to Albanian Leks rate for 07/10/2020
Tuesday 6 October 2020
133.9060 ALL
133.4120 ALL
133.6590 ALL
British Pounds to Albanian Leks rate for 06/10/2020
Monday 5 October 2020
134.1080 ALL
133.9290 ALL
134.0185 ALL
British Pounds to Albanian Leks rate for 05/10/2020
Friday 2 October 2020
133.4030 ALL
134.0490 ALL
133.7260 ALL
British Pounds to Albanian Leks rate for 02/10/2020
Thursday 1 October 2020
134.0200 ALL
133.1950 ALL
133.6075 ALL
British Pounds to Albanian Leks rate for 01/10/2020

September

Wednesday 30 September 2020
133.1100 ALL
133.3180 ALL
133.2140 ALL
British Pounds to Albanian Leks rate for 30/09/2020
Tuesday 29 September 2020
133.7120 ALL
133.6180 ALL
133.6650 ALL
British Pounds to Albanian Leks rate for 29/09/2020
Monday 28 September 2020
133.2370 ALL
134.2760 ALL
133.7565 ALL
British Pounds to Albanian Leks rate for 28/09/2020
Friday 25 September 2020
132.5920 ALL
132.3960 ALL
132.4940 ALL
British Pounds to Albanian Leks rate for 25/09/2020
Thursday 24 September 2020
132.4490 ALL
132.8680 ALL
132.6585 ALL
British Pounds to Albanian Leks rate for 24/09/2020
Wednesday 23 September 2020
132.2180 ALL
132.0660 ALL
132.1420 ALL
British Pounds to Albanian Leks rate for 23/09/2020
Tuesday 22 September 2020
132.2190 ALL
132.6920 ALL
132.4555 ALL
British Pounds to Albanian Leks rate for 22/09/2020
Monday 21 September 2020
132.8190 ALL
132.4510 ALL
132.6350 ALL
British Pounds to Albanian Leks rate for 21/09/2020
Friday 18 September 2020
133.0270 ALL
133.3630 ALL
133.1950 ALL
British Pounds to Albanian Leks rate for 18/09/2020
Thursday 17 September 2020
133.5220 ALL
132.8970 ALL
133.2095 ALL
British Pounds to Albanian Leks rate for 17/09/2020
Wednesday 16 September 2020
132.3690 ALL
132.8630 ALL
132.6160 ALL
British Pounds to Albanian Leks rate for 16/09/2020
Tuesday 15 September 2020
131.5810 ALL
131.9640 ALL
131.7725 ALL
British Pounds to Albanian Leks rate for 15/09/2020
Monday 14 September 2020
131.4300 ALL
131.8960 ALL
131.6630 ALL
British Pounds to Albanian Leks rate for 14/09/2020
Friday 11 September 2020
131.6170 ALL
131.4200 ALL
131.5185 ALL
British Pounds to Albanian Leks rate for 11/09/2020
Thursday 10 September 2020
133.8660 ALL
133.6940 ALL
133.7800 ALL
British Pounds to Albanian Leks rate for 10/09/2020
Wednesday 9 September 2020
133.9190 ALL
133.8250 ALL
133.8720 ALL
British Pounds to Albanian Leks rate for 09/09/2020
Tuesday 8 September 2020
135.5410 ALL
134.5650 ALL
135.0530 ALL
British Pounds to Albanian Leks rate for 08/09/2020
Monday 7 September 2020
136.2230 ALL
135.3670 ALL
135.7950 ALL
British Pounds to Albanian Leks rate for 07/09/2020
Friday 4 September 2020
136.3420 ALL
136.3390 ALL
136.3405 ALL
British Pounds to Albanian Leks rate for 04/09/2020
Thursday 3 September 2020
137.0350 ALL
136.5740 ALL
136.8045 ALL
British Pounds to Albanian Leks rate for 03/09/2020
Wednesday 2 September 2020
136.7870 ALL
137.0320 ALL
136.9095 ALL
British Pounds to Albanian Leks rate for 02/09/2020
Tuesday 1 September 2020
136.1740 ALL
136.8480 ALL
136.5110 ALL
British Pounds to Albanian Leks rate for 01/09/2020

August

Monday 31 August 2020
136.2260 ALL
135.9220 ALL
136.0740 ALL
British Pounds to Albanian Leks rate for 31/08/2020
Friday 28 August 2020
135.8540 ALL
135.8430 ALL
135.8485 ALL
British Pounds to Albanian Leks rate for 28/08/2020
Thursday 27 August 2020
135.9970 ALL
135.9170 ALL
135.9965 ALL
British Pounds to Albanian Leks rate for 27/08/2020
Wednesday 26 August 2020
135.3380 ALL
135.6550 ALL
135.4965 ALL
British Pounds to Albanian Leks rate for 26/08/2020
Tuesday 25 August 2020
134.5190 ALL
135.3240 ALL
134.9215 ALL
British Pounds to Albanian Leks rate for 25/08/2020
Monday 24 August 2020
134.4930 ALL
134.5570 ALL
134.5250 ALL
British Pounds to Albanian Leks rate for 24/08/2020
Friday 21 August 2020
135.2410 ALL
135.1100 ALL
135.1755 ALL
British Pounds to Albanian Leks rate for 21/08/2020
Thursday 20 August 2020
134.2170 ALL
134.6020 ALL
134.4095 ALL
British Pounds to Albanian Leks rate for 20/08/2020
Wednesday 19 August 2020
134.6470 ALL
134.3040 ALL
134.4915 ALL
British Pounds to Albanian Leks rate for 19/08/2020
Tuesday 18 August 2020
134.0730 ALL
134.6850 ALL
134.3790 ALL
British Pounds to Albanian Leks rate for 18/08/2020
Monday 17 August 2020
134.2340 ALL
134.0740 ALL
134.1540 ALL
British Pounds to Albanian Leks rate for 17/08/2020
Friday 14 August 2020
134.4080 ALL
134.6530 ALL
134.5305 ALL
British Pounds to Albanian Leks rate for 14/08/2020
Thursday 13 August 2020
134.3350 ALL
134.4550 ALL
134.3950 ALL
British Pounds to Albanian Leks rate for 13/08/2020
Wednesday 12 August 2020
134.9630 ALL
134.5560 ALL
134.7595 ALL
British Pounds to Albanian Leks rate for 12/08/2020
Tuesday 11 August 2020
135.2630 ALL
135.1530 ALL
135.0140 ALL
British Pounds to Albanian Leks rate for 11/08/2020
Monday 10 August 2020
134.2110 ALL
134.5400 ALL
134.3755 ALL
British Pounds to Albanian Leks rate for 10/08/2020
Saturday 8 August 2020
134.0150 ALL
134.0150 ALL
134.0150 ALL
British Pounds to Albanian Leks rate for 08/08/2020
Friday 7 August 2020
134.0120 ALL
134.0390 ALL
134.0255 ALL
British Pounds to Albanian Leks rate for 07/08/2020
Thursday 6 August 2020
133.8520 ALL
134.6780 ALL
134.2650 ALL
British Pounds to Albanian Leks rate for 06/08/2020
Wednesday 5 August 2020
134.1200 ALL
134.1660 ALL
134.1430 ALL
British Pounds to Albanian Leks rate for 05/08/2020
Tuesday 4 August 2020
134.5660 ALL
134.1070 ALL
134.3365 ALL
British Pounds to Albanian Leks rate for 04/08/2020
Monday 3 August 2020
135.1800 ALL
134.3720 ALL
134.7760 ALL
British Pounds to Albanian Leks rate for 03/08/2020

July

Friday 31 July 2020
134.4050 ALL
134.7240 ALL
134.5645 ALL
British Pounds to Albanian Leks rate for 31/07/2020
Thursday 30 July 2020
134.0240 ALL
134.6630 ALL
134.3435 ALL
British Pounds to Albanian Leks rate for 30/07/2020
Wednesday 29 July 2020
133.9270 ALL
134.3750 ALL
134.1480 ALL
British Pounds to Albanian Leks rate for 29/07/2020
Tuesday 28 July 2020
132.8570 ALL
133.2240 ALL
133.0405 ALL
British Pounds to Albanian Leks rate for 28/07/2020
Monday 27 July 2020
133.0100 ALL
133.2090 ALL
133.1095 ALL
British Pounds to Albanian Leks rate for 27/07/2020
Friday 24 July 2020
133.4890 ALL
133.3770 ALL
133.4330 ALL
British Pounds to Albanian Leks rate for 24/07/2020
Thursday 23 July 2020
133.4340 ALL
133.3330 ALL
133.3835 ALL
British Pounds to Albanian Leks rate for 23/07/2020
Wednesday 22 July 2020
134.1240 ALL
133.0900 ALL
133.6070 ALL
British Pounds to Albanian Leks rate for 22/07/2020
Tuesday 21 July 2020
134.6140 ALL
134.8290 ALL
134.7215 ALL
British Pounds to Albanian Leks rate for 21/07/2020
Monday 20 July 2020
133.7720 ALL
133.9400 ALL
133.8560 ALL
British Pounds to Albanian Leks rate for 20/07/2020
Friday 17 July 2020
134.5570 ALL
133.7290 ALL
134.1430 ALL
British Pounds to Albanian Leks rate for 17/07/2020
Thursday 16 July 2020
134.1800 ALL
134.1050 ALL
134.1425 ALL
British Pounds to Albanian Leks rate for 16/07/2020
Wednesday 15 July 2020
133.9370 ALL
134.4560 ALL
134.1965 ALL
British Pounds to Albanian Leks rate for 15/07/2020
Tuesday 14 July 2020
134.4730 ALL
133.9550 ALL
134.2140 ALL
British Pounds to Albanian Leks rate for 14/07/2020
Monday 13 July 2020
135.2590 ALL
135.2590 ALL
135.2590 ALL
British Pounds to Albanian Leks rate for 13/07/2020
Sunday 12 July 2020
135.6930 ALL
135.6930 ALL
135.6930 ALL
British Pounds to Albanian Leks rate for 12/07/2020
Saturday 11 July 2020
135.6930 ALL
135.6930 ALL
135.6930 ALL
British Pounds to Albanian Leks rate for 11/07/2020
Friday 10 July 2020
135.8440 ALL
135.7390 ALL
135.7915 ALL
British Pounds to Albanian Leks rate for 10/07/2020
Thursday 9 July 2020
135.3440 ALL
135.8080 ALL
135.5760 ALL
British Pounds to Albanian Leks rate for 09/07/2020
Wednesday 8 July 2020
135.4120 ALL
135.0920 ALL
135.2520 ALL
British Pounds to Albanian Leks rate for 08/07/2020
Tuesday 7 July 2020
134.3650 ALL
134.6990 ALL
134.5320 ALL
British Pounds to Albanian Leks rate for 07/07/2020
Monday 6 July 2020
134.8220 ALL
134.5500 ALL
134.6860 ALL
British Pounds to Albanian Leks rate for 06/07/2020
Friday 3 July 2020
135.1350 ALL
134.9120 ALL
135.0235 ALL
British Pounds to Albanian Leks rate for 03/07/2020
Thursday 2 July 2020
135.0300 ALL
135.1320 ALL
135.0810 ALL
British Pounds to Albanian Leks rate for 02/07/2020
Wednesday 1 July 2020
134.3150 ALL
134.9020 ALL
134.6085 ALL
British Pounds to Albanian Leks rate for 01/07/2020

June

Tuesday 30 June 2020
133.4170 ALL
133.3050 ALL
133.3610 ALL
British Pounds to Albanian Leks rate for 30/06/2020
Monday 29 June 2020
133.9920 ALL
133.0780 ALL
133.5350 ALL
British Pounds to Albanian Leks rate for 29/06/2020
Friday 26 June 2020
134.9140 ALL
134.5820 ALL
134.7480 ALL
British Pounds to Albanian Leks rate for 26/06/2020
Thursday 25 June 2020
134.5670 ALL
135.2650 ALL
134.9065 ALL
British Pounds to Albanian Leks rate for 25/06/2020
Wednesday 24 June 2020
134.6370 ALL
135.0830 ALL
134.8600 ALL
British Pounds to Albanian Leks rate for 24/06/2020
Tuesday 23 June 2020
134.7670 ALL
133.9990 ALL
134.3830 ALL
British Pounds to Albanian Leks rate for 23/06/2020
Monday 22 June 2020
134.4360 ALL
134.6250 ALL
134.5070 ALL
British Pounds to Albanian Leks rate for 22/06/2020
Friday 19 June 2020
135.0240 ALL
134.5430 ALL
134.7835 ALL
British Pounds to Albanian Leks rate for 19/06/2020
Thursday 18 June 2020
136.1300 ALL
135.8130 ALL
135.9715 ALL
British Pounds to Albanian Leks rate for 18/06/2020
Wednesday 17 June 2020
135.8080 ALL
136.2850 ALL
136.0465 ALL
British Pounds to Albanian Leks rate for 17/06/2020
Tuesday 16 June 2020
135.7420 ALL
136.1130 ALL
135.9275 ALL
British Pounds to Albanian Leks rate for 16/06/2020
Monday 15 June 2020
135.3330 ALL
135.5690 ALL
135.4510 ALL
British Pounds to Albanian Leks rate for 15/06/2020
Friday 12 June 2020
135.5930 ALL
136.0010 ALL
135.7970 ALL
British Pounds to Albanian Leks rate for 12/06/2020
Thursday 11 June 2020
136.2000 ALL
135.8540 ALL
136.0270 ALL
British Pounds to Albanian Leks rate for 11/06/2020
Wednesday 10 June 2020
136.4550 ALL
136.5340 ALL
136.6200 ALL
British Pounds to Albanian Leks rate for 10/06/2020
Tuesday 9 June 2020
137.1110 ALL
136.3450 ALL
136.7280 ALL
British Pounds to Albanian Leks rate for 09/06/2020
Monday 8 June 2020
136.9390 ALL
136.4930 ALL
136.7160 ALL
British Pounds to Albanian Leks rate for 08/06/2020
Friday 5 June 2020
135.1720 ALL
135.8830 ALL
135.5275 ALL
British Pounds to Albanian Leks rate for 05/06/2020
Thursday 4 June 2020
136.0060 ALL
136.0580 ALL
136.0320 ALL
British Pounds to Albanian Leks rate for 04/06/2020
Wednesday 3 June 2020
137.0580 ALL
136.7870 ALL
136.9225 ALL
British Pounds to Albanian Leks rate for 03/06/2020
Tuesday 2 June 2020
136.9140 ALL
136.8950 ALL
136.9045 ALL
British Pounds to Albanian Leks rate for 02/06/2020
Monday 1 June 2020
135.5720 ALL
135.7660 ALL
135.6690 ALL
British Pounds to Albanian Leks rate for 01/06/2020

May

Friday 29 May 2020
135.3880 ALL
134.9630 ALL
135.1755 ALL
British Pounds to Albanian Leks rate for 29/05/2020
Thursday 28 May 2020
135.3190 ALL
135.5110 ALL
135.4150 ALL
British Pounds to Albanian Leks rate for 28/05/2020
Wednesday 27 May 2020
136.4820 ALL
136.0670 ALL
136.2745 ALL
British Pounds to Albanian Leks rate for 27/05/2020
Tuesday 26 May 2020
135.8490 ALL
136.4860 ALL
136.1675 ALL
British Pounds to Albanian Leks rate for 26/05/2020
Monday 25 May 2020
135.6090 ALL
135.6180 ALL
135.6135 ALL
British Pounds to Albanian Leks rate for 25/05/2020
Friday 22 May 2020
135.2580 ALL
135.5410 ALL
135.3995 ALL
British Pounds to Albanian Leks rate for 22/05/2020
Thursday 21 May 2020
134.9920 ALL
134.8380 ALL
134.9150 ALL
British Pounds to Albanian Leks rate for 21/05/2020
Wednesday 20 May 2020
136.2680 ALL
135.7780 ALL
136.0230 ALL
British Pounds to Albanian Leks rate for 20/05/2020
Tuesday 19 May 2020
135.3900 ALL
135.7530 ALL
135.5715 ALL
British Pounds to Albanian Leks rate for 19/05/2020
Monday 18 May 2020
135.0900 ALL
135.6760 ALL
135.3830 ALL
British Pounds to Albanian Leks rate for 18/05/2020
Friday 15 May 2020
136.8090 ALL
136.3400 ALL
136.5745 ALL
British Pounds to Albanian Leks rate for 15/05/2020
Thursday 14 May 2020
137.0000 ALL
136.7390 ALL
136.8695 ALL
British Pounds to Albanian Leks rate for 14/05/2020
Wednesday 13 May 2020
137.2870 ALL
137.1270 ALL
137.2070 ALL
British Pounds to Albanian Leks rate for 13/05/2020
Tuesday 12 May 2020
138.9810 ALL
138.5350 ALL
138.7580 ALL
British Pounds to Albanian Leks rate for 12/05/2020
Monday 11 May 2020
139.7660 ALL
138.7200 ALL
139.2430 ALL
British Pounds to Albanian Leks rate for 11/05/2020
Friday 8 May 2020
139.3710 ALL
139.3030 ALL
139.3370 ALL
British Pounds to Albanian Leks rate for 08/05/2020
Thursday 7 May 2020
138.9910 ALL
139.7600 ALL
139.3755 ALL
British Pounds to Albanian Leks rate for 07/05/2020
Wednesday 6 May 2020
139.0370 ALL
139.5350 ALL
139.2860 ALL
British Pounds to Albanian Leks rate for 06/05/2020
Tuesday 5 May 2020
138.3550 ALL
139.2280 ALL
138.7915 ALL
British Pounds to Albanian Leks rate for 05/05/2020
Monday 4 May 2020
137.7700 ALL
137.4640 ALL
137.6170 ALL
British Pounds to Albanian Leks rate for 04/05/2020
Friday 1 May 2020
139.1230 ALL
139.1230 ALL
139.1230 ALL
British Pounds to Albanian Leks rate for 01/05/2020

April

Thursday 30 April 2020
138.7680 ALL
139.3470 ALL
139.0575 ALL
British Pounds to Albanian Leks rate for 30/04/2020
Wednesday 29 April 2020
139.3400 ALL
138.6890 ALL
138.8800 ALL
British Pounds to Albanian Leks rate for 29/04/2020
Tuesday 28 April 2020
138.9520 ALL
139.2830 ALL
139.1175 ALL
British Pounds to Albanian Leks rate for 28/04/2020
Monday 27 April 2020
139.5940 ALL
138.9260 ALL
139.2600 ALL
British Pounds to Albanian Leks rate for 27/04/2020
Friday 24 April 2020
141.1220 ALL
139.8520 ALL
140.4870 ALL
British Pounds to Albanian Leks rate for 24/04/2020
Thursday 23 April 2020
139.2380 ALL
141.1560 ALL
140.1970 ALL
British Pounds to Albanian Leks rate for 23/04/2020
Wednesday 22 April 2020
138.3510 ALL
138.9260 ALL
138.6385 ALL
British Pounds to Albanian Leks rate for 22/04/2020
Tuesday 21 April 2020
139.7460 ALL
139.1070 ALL
139.4265 ALL
British Pounds to Albanian Leks rate for 21/04/2020
Monday 20 April 2020
141.0060 ALL
139.9280 ALL
140.4670 ALL
British Pounds to Albanian Leks rate for 20/04/2020
Saturday 18 April 2020
140.9160 ALL
140.9160 ALL
140.9160 ALL
British Pounds to Albanian Leks rate for 18/04/2020
Friday 17 April 2020
141.4950 ALL
140.9470 ALL
141.2210 ALL
British Pounds to Albanian Leks rate for 17/04/2020
Thursday 16 April 2020
141.2610 ALL
141.2540 ALL
141.2575 ALL
British Pounds to Albanian Leks rate for 16/04/2020
Wednesday 15 April 2020
141.6890 ALL
140.9950 ALL
141.3420 ALL
British Pounds to Albanian Leks rate for 15/04/2020
Tuesday 14 April 2020
142.3190 ALL
141.2680 ALL
141.7935 ALL
British Pounds to Albanian Leks rate for 14/04/2020
Monday 13 April 2020
141.4800 ALL
141.8580 ALL
141.6690 ALL
British Pounds to Albanian Leks rate for 13/04/2020
Friday 10 April 2020
141.4800 ALL
141.4800 ALL
141.4800 ALL
British Pounds to Albanian Leks rate for 10/04/2020
Thursday 9 April 2020
141.4570 ALL
142.0610 ALL
141.7590 ALL
British Pounds to Albanian Leks rate for 09/04/2020
Wednesday 8 April 2020
140.2260 ALL
140.7610 ALL
140.4935 ALL
British Pounds to Albanian Leks rate for 08/04/2020
Tuesday 7 April 2020
139.4690 ALL
139.8500 ALL
139.6595 ALL
British Pounds to Albanian Leks rate for 07/04/2020
Monday 6 April 2020
139.6070 ALL
140.2470 ALL
139.9270 ALL
British Pounds to Albanian Leks rate for 06/04/2020
Friday 3 April 2020
142.9540 ALL
140.1520 ALL
141.5530 ALL
British Pounds to Albanian Leks rate for 03/04/2020
Thursday 2 April 2020
142.0710 ALL
142.8370 ALL
142.4540 ALL
British Pounds to Albanian Leks rate for 02/04/2020
Wednesday 1 April 2020
143.1050 ALL
142.0470 ALL
142.5760 ALL
British Pounds to Albanian Leks rate for 01/04/2020

March

Tuesday 31 March 2020
144.3720 ALL
143.6090 ALL
143.9905 ALL
British Pounds to Albanian Leks rate for 31/03/2020
Monday 30 March 2020
141.6430 ALL
144.6110 ALL
143.1270 ALL
British Pounds to Albanian Leks rate for 30/03/2020
Sunday 29 March 2020
141.2900 ALL
141.2900 ALL
141.2900 ALL
British Pounds to Albanian Leks rate for 29/03/2020
Friday 27 March 2020
136.5880 ALL
140.4720 ALL
138.5300 ALL
British Pounds to Albanian Leks rate for 27/03/2020
Thursday 26 March 2020
132.4030 ALL
135.0880 ALL
133.7455 ALL
British Pounds to Albanian Leks rate for 26/03/2020
Wednesday 25 March 2020
132.4800 ALL
133.9130 ALL
133.1965 ALL
British Pounds to Albanian Leks rate for 25/03/2020
Tuesday 24 March 2020
129.1470 ALL
131.3160 ALL
130.2315 ALL
British Pounds to Albanian Leks rate for 24/03/2020
Monday 23 March 2020
131.0720 ALL
129.1930 ALL
130.1325 ALL
British Pounds to Albanian Leks rate for 23/03/2020
Friday 20 March 2020
130.8350 ALL
132.6000 ALL
131.7175 ALL
British Pounds to Albanian Leks rate for 20/03/2020
Thursday 19 March 2020
126.8300 ALL
129.7750 ALL
128.3025 ALL
British Pounds to Albanian Leks rate for 19/03/2020
Wednesday 18 March 2020
132.8060 ALL
130.5700 ALL
131.6880 ALL
British Pounds to Albanian Leks rate for 18/03/2020
Tuesday 17 March 2020
131.4990 ALL
132.3520 ALL
131.9255 ALL
British Pounds to Albanian Leks rate for 17/03/2020
Monday 16 March 2020
133.4040 ALL
131.9400 ALL
132.6720 ALL
British Pounds to Albanian Leks rate for 16/03/2020
Friday 13 March 2020
134.9290 ALL
134.8990 ALL
134.9140 ALL
British Pounds to Albanian Leks rate for 13/03/2020
Thursday 12 March 2020
136.6950 ALL
136.2090 ALL
136.4705 ALL
British Pounds to Albanian Leks rate for 12/03/2020
Wednesday 11 March 2020
137.3270 ALL
137.2210 ALL
137.3340 ALL
British Pounds to Albanian Leks rate for 11/03/2020
Tuesday 10 March 2020
138.2980 ALL
138.2920 ALL
138.2950 ALL
British Pounds to Albanian Leks rate for 10/03/2020
Monday 9 March 2020
138.0400 ALL
138.3270 ALL
138.1835 ALL
British Pounds to Albanian Leks rate for 09/03/2020
Friday 6 March 2020
138.9440 ALL
138.5930 ALL
138.7685 ALL
British Pounds to Albanian Leks rate for 06/03/2020
Thursday 5 March 2020
139.2340 ALL
139.2690 ALL
139.2515 ALL
British Pounds to Albanian Leks rate for 05/03/2020
Wednesday 4 March 2020
138.1770 ALL
138.5430 ALL
138.3600 ALL
British Pounds to Albanian Leks rate for 04/03/2020
Tuesday 3 March 2020
137.9970 ALL
138.3890 ALL
138.1930 ALL
British Pounds to Albanian Leks rate for 03/03/2020
Monday 2 March 2020
139.5630 ALL
138.3000 ALL
138.9315 ALL
British Pounds to Albanian Leks rate for 02/03/2020

February

Friday 28 February 2020
140.7490 ALL
140.9250 ALL
140.8370 ALL
British Pounds to Albanian Leks rate for 28/02/2020
Thursday 27 February 2020
142.0780 ALL
141.1240 ALL
141.5700 ALL
British Pounds to Albanian Leks rate for 27/02/2020
Wednesday 26 February 2020
143.2300 ALL
142.4140 ALL
142.8220 ALL
British Pounds to Albanian Leks rate for 26/02/2020
Tuesday 25 February 2020
142.8050 ALL
143.2270 ALL
143.0160 ALL
British Pounds to Albanian Leks rate for 25/02/2020
Monday 24 February 2020
143.1830 ALL
142.8050 ALL
142.9940 ALL
British Pounds to Albanian Leks rate for 24/02/2020
Friday 21 February 2020
143.0590 ALL
143.3930 ALL
143.2260 ALL
British Pounds to Albanian Leks rate for 21/02/2020
Thursday 20 February 2020
143.2410 ALL
142.8040 ALL
143.0225 ALL
British Pounds to Albanian Leks rate for 20/02/2020
Wednesday 19 February 2020
144.1420 ALL
144.1510 ALL
144.1465 ALL
British Pounds to Albanian Leks rate for 19/02/2020
Tuesday 18 February 2020
143.8160 ALL
144.2670 ALL
144.0415 ALL
British Pounds to Albanian Leks rate for 18/02/2020
Monday 17 February 2020
144.0320 ALL
143.8880 ALL
143.9600 ALL
British Pounds to Albanian Leks rate for 17/02/2020
Friday 14 February 2020
143.9370 ALL
143.8610 ALL
143.8990 ALL
British Pounds to Albanian Leks rate for 14/02/2020
Thursday 13 February 2020
142.3770 ALL
143.0510 ALL
142.7140 ALL
British Pounds to Albanian Leks rate for 13/02/2020
Wednesday 12 February 2020
141.8390 ALL
142.0430 ALL
141.9410 ALL
British Pounds to Albanian Leks rate for 12/02/2020
Tuesday 11 February 2020
141.2610 ALL
141.4660 ALL
141.3635 ALL
British Pounds to Albanian Leks rate for 11/02/2020
Monday 10 February 2020
140.6200 ALL
140.8390 ALL
140.7295 ALL
British Pounds to Albanian Leks rate for 10/02/2020
Friday 7 February 2020
140.6920 ALL
141.0310 ALL
140.8615 ALL
British Pounds to Albanian Leks rate for 07/02/2020
Thursday 6 February 2020
141.1410 ALL
140.7100 ALL
140.9255 ALL
British Pounds to Albanian Leks rate for 06/02/2020
Wednesday 5 February 2020
140.8430 ALL
141.5130 ALL
141.1780 ALL
British Pounds to Albanian Leks rate for 05/02/2020
Tuesday 4 February 2020
140.3930 ALL
140.5770 ALL
140.4850 ALL
British Pounds to Albanian Leks rate for 04/02/2020
Monday 3 February 2020
142.2250 ALL
141.0520 ALL
141.6385 ALL
British Pounds to Albanian Leks rate for 03/02/2020

January

Friday 31 January 2020
142.2060 ALL
142.2190 ALL
142.2125 ALL
British Pounds to Albanian Leks rate for 31/01/2020
Thursday 30 January 2020
141.8650 ALL
141.9210 ALL
141.8930 ALL
British Pounds to Albanian Leks rate for 30/01/2020
Wednesday 29 January 2020
141.8480 ALL
141.9550 ALL
141.9015 ALL
British Pounds to Albanian Leks rate for 29/01/2020
Tuesday 28 January 2020
142.0110 ALL
141.8230 ALL
141.9170 ALL
British Pounds to Albanian Leks rate for 28/01/2020
Monday 27 January 2020
141.4490 ALL
142.0040 ALL
141.7265 ALL
British Pounds to Albanian Leks rate for 27/01/2020
Friday 24 January 2020
141.8210 ALL
141.6130 ALL
141.7170 ALL
British Pounds to Albanian Leks rate for 24/01/2020
Thursday 23 January 2020
141.5780 ALL
141.3680 ALL
141.4730 ALL
British Pounds to Albanian Leks rate for 23/01/2020
Wednesday 22 January 2020
140.7190 ALL
141.3980 ALL
141.0585 ALL
British Pounds to Albanian Leks rate for 22/01/2020
Tuesday 21 January 2020
140.4300 ALL
140.5660 ALL
140.4980 ALL
British Pounds to Albanian Leks rate for 21/01/2020
Monday 20 January 2020
140.2040 ALL
140.4090 ALL
140.2555 ALL
British Pounds to Albanian Leks rate for 20/01/2020
Friday 17 January 2020
140.4100 ALL
140.3700 ALL
140.3900 ALL
British Pounds to Albanian Leks rate for 17/01/2020
Thursday 16 January 2020
139.7830 ALL
140.0530 ALL
139.9180 ALL
British Pounds to Albanian Leks rate for 16/01/2020
Wednesday 15 January 2020
139.5830 ALL
139.4950 ALL
139.5390 ALL
British Pounds to Albanian Leks rate for 15/01/2020
Tuesday 14 January 2020
139.2290 ALL
139.3130 ALL
139.2710 ALL
British Pounds to Albanian Leks rate for 14/01/2020
Monday 13 January 2020
140.1630 ALL
139.1400 ALL
139.6515 ALL
British Pounds to Albanian Leks rate for 13/01/2020
Sunday 12 January 2020
140.9560 ALL
140.9560 ALL
140.9560 ALL
British Pounds to Albanian Leks rate for 12/01/2020
Saturday 11 January 2020
140.9560 ALL
140.9560 ALL
140.9560 ALL
British Pounds to Albanian Leks rate for 11/01/2020
Friday 10 January 2020
140.9310 ALL
140.9430 ALL
140.9370 ALL
British Pounds to Albanian Leks rate for 10/01/2020
Thursday 9 January 2020
141.2350 ALL
140.5010 ALL
140.8680 ALL
British Pounds to Albanian Leks rate for 09/01/2020
Wednesday 8 January 2020
140.5400 ALL
141.0780 ALL
140.8090 ALL
British Pounds to Albanian Leks rate for 08/01/2020
Tuesday 7 January 2020
140.6670 ALL
140.4570 ALL
140.5620 ALL
British Pounds to Albanian Leks rate for 07/01/2020
Monday 6 January 2020
139.7590 ALL
140.2880 ALL
140.0235 ALL
British Pounds to Albanian Leks rate for 06/01/2020
Friday 3 January 2020
139.9740 ALL
139.9320 ALL
139.9530 ALL
British Pounds to Albanian Leks rate for 03/01/2020
Thursday 2 January 2020
141.1340 ALL
140.2680 ALL
140.7010 ALL
British Pounds to Albanian Leks rate for 02/01/2020
Wednesday 1 January 2020
141.6810 ALL
141.6810 ALL
141.6810 ALL
British Pounds to Albanian Leks rate for 01/01/2020

December

Tuesday 31 December 2019
139.5870 ALL
140.3510 ALL
139.9690 ALL
British Pounds to Albanian Leks rate for 31/12/2019
Monday 30 December 2019
139.8470 ALL
139.8530 ALL
139.8500 ALL
British Pounds to Albanian Leks rate for 30/12/2019
Friday 27 December 2019
139.4290 ALL
140.1780 ALL
139.8035 ALL
British Pounds to Albanian Leks rate for 27/12/2019
Thursday 26 December 2019
139.3280 ALL
139.3280 ALL
139.3280 ALL
British Pounds to Albanian Leks rate for 26/12/2019
Wednesday 25 December 2019
139.2410 ALL
139.2410 ALL
139.2410 ALL
British Pounds to Albanian Leks rate for 25/12/2019
Tuesday 24 December 2019
139.1640 ALL
139.2310 ALL
139.1975 ALL
British Pounds to Albanian Leks rate for 24/12/2019
Monday 23 December 2019
140.1260 ALL
139.6980 ALL
139.9120 ALL
British Pounds to Albanian Leks rate for 23/12/2019
Friday 20 December 2019
139.9270 ALL
140.0190 ALL
139.9730 ALL
British Pounds to Albanian Leks rate for 20/12/2019
Thursday 19 December 2019
140.8120 ALL
140.9150 ALL
140.8635 ALL
British Pounds to Albanian Leks rate for 19/12/2019
Wednesday 18 December 2019
140.8510 ALL
140.8700 ALL
140.8605 ALL
British Pounds to Albanian Leks rate for 18/12/2019
Tuesday 17 December 2019
142.8720 ALL
140.8000 ALL
141.8135 ALL
British Pounds to Albanian Leks rate for 17/12/2019
Monday 16 December 2019
144.0270 ALL
143.7520 ALL
143.8895 ALL
British Pounds to Albanian Leks rate for 16/12/2019
Friday 13 December 2019
144.4760 ALL
143.6640 ALL
144.0700 ALL
British Pounds to Albanian Leks rate for 13/12/2019
Thursday 12 December 2019
142.3220 ALL
141.9170 ALL
142.1195 ALL
British Pounds to Albanian Leks rate for 12/12/2019
Wednesday 11 December 2019
142.0370 ALL
142.3720 ALL
142.2045 ALL
British Pounds to Albanian Leks rate for 11/12/2019
Tuesday 10 December 2019
142.9220 ALL
142.6140 ALL
142.7680 ALL
British Pounds to Albanian Leks rate for 10/12/2019
Monday 9 December 2019
142.0980 ALL
143.0750 ALL
142.5865 ALL
British Pounds to Albanian Leks rate for 09/12/2019
Friday 6 December 2019
142.3510 ALL
142.1150 ALL
142.2330 ALL
British Pounds to Albanian Leks rate for 06/12/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.