U.S. Dollar-Yemen Riyal History: 2018
Daily USD/YER rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 7.9187 on 08/02/2019
Lowest exchange rate of 2018: 6.7311 on 13/05/2019
Average exchange rate of 2018: 7.3836
What was the U.S. Dollar worth against the Yemen Riyal on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 7.5453 | 7.6051 | 7.5986 | 7.5830 | 7.5908 |
Monday 30 December 2019 (30/12/2019) | 7.6017 | 7.5456 | 7.6272 | 7.5717 | 7.5995 |
Friday 27 December 2019 (27/12/2019) | 7.6083 | 7.6177 | 7.6448 | 7.6305 | 7.6377 |
Thursday 26 December 2019 (26/12/2019) | 7.6034 | 7.6077 | 7.6069 | 7.6015 | 7.6042 |
Wednesday 25 December 2019 (25/12/2019) | 7.6359 | 7.6081 | 7.6245 | 7.6094 | 7.6170 |
Tuesday 24 December 2019 (24/12/2019) | 7.5656 | 7.6124 | 7.6201 | 7.5725 | 7.5963 |
Monday 23 December 2019 (23/12/2019) | 7.5445 | 7.5648 | 7.5836 | 7.5537 | 7.5687 |
Friday 20 December 2019 (20/12/2019) | 7.5442 | 7.5593 | 7.5664 | 7.5565 | 7.5615 |
Thursday 19 December 2019 (19/12/2019) | 7.5075 | 7.5439 | 7.5491 | 7.4827 | 7.5159 |
Wednesday 18 December 2019 (18/12/2019) | 7.4308 | 7.5070 | 7.4999 | 7.4077 | 7.4538 |
Tuesday 17 December 2019 (17/12/2019) | 7.4465 | 7.4306 | 7.4405 | 7.4338 | 7.4372 |
Monday 16 December 2019 (16/12/2019) | 7.3685 | 7.4516 | 7.4585 | 7.3831 | 7.4208 |
Friday 13 December 2019 (13/12/2019) | 7.4354 | 7.3724 | 7.4016 | 7.3880 | 7.3948 |
Thursday 12 December 2019 (12/12/2019) | 7.3331 | 7.4335 | 7.4152 | 7.3590 | 7.3871 |
Wednesday 11 December 2019 (11/12/2019) | 7.2823 | 7.3320 | 7.3016 | 7.2942 | 7.2979 |
Tuesday 10 December 2019 (10/12/2019) | 7.3427 | 7.2807 | 7.3421 | 7.2621 | 7.3021 |
Monday 9 December 2019 (09/12/2019) | 7.3886 | 7.3426 | 7.3869 | 7.3567 | 7.3718 |
Friday 6 December 2019 (06/12/2019) | 7.3412 | 7.3926 | 7.3646 | 7.3534 | 7.3590 |
Thursday 5 December 2019 (05/12/2019) | 7.3838 | 7.3417 | 7.3833 | 7.3377 | 7.3605 |
Wednesday 4 December 2019 (04/12/2019) | 7.3519 | 7.3844 | 7.3706 | 7.3630 | 7.3668 |
Tuesday 3 December 2019 (03/12/2019) | 7.4032 | 7.3554 | 7.4117 | 7.3374 | 7.3746 |
Monday 2 December 2019 (02/12/2019) | 7.3925 | 7.4043 | 7.4192 | 7.3847 | 7.4020 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 7.3697 | 7.3866 | 7.4034 | 7.3588 | 7.3811 |
Thursday 28 November 2019 (28/11/2019) | 7.3407 | 7.3699 | 7.3844 | 7.3325 | 7.3585 |
Wednesday 27 November 2019 (27/11/2019) | 7.3300 | 7.3395 | 7.3440 | 7.3412 | 7.3426 |
Tuesday 26 November 2019 (26/11/2019) | 7.3407 | 7.3303 | 7.3177 | 7.3119 | 7.3148 |
Monday 25 November 2019 (25/11/2019) | 7.3424 | 7.3413 | 7.3721 | 7.3375 | 7.3548 |
Friday 22 November 2019 (22/11/2019) | 7.3462 | 7.3469 | 7.3611 | 7.3310 | 7.3461 |
Thursday 21 November 2019 (21/11/2019) | 7.2910 | 7.3466 | 7.3479 | 7.3045 | 7.3262 |
Wednesday 20 November 2019 (20/11/2019) | 7.2936 | 7.2909 | 7.2945 | 7.2748 | 7.2847 |
Tuesday 19 November 2019 (19/11/2019) | 7.2894 | 7.2939 | 7.3030 | 7.2735 | 7.2883 |
Monday 18 November 2019 (18/11/2019) | 7.3375 | 7.2826 | 7.4439 | 7.2862 | 7.3651 |
Friday 15 November 2019 (15/11/2019) | 7.3080 | 7.3494 | 7.3597 | 7.3192 | 7.3395 |
Thursday 14 November 2019 (14/11/2019) | 7.2750 | 7.3049 | 7.3227 | 7.2824 | 7.3026 |
Wednesday 13 November 2019 (13/11/2019) | 7.2541 | 7.2741 | 7.2624 | 7.2331 | 7.2478 |
Tuesday 12 November 2019 (12/11/2019) | 7.2541 | 7.2519 | 7.2929 | 7.2497 | 7.2713 |
Monday 11 November 2019 (11/11/2019) | 7.2898 | 7.2505 | 7.2863 | 7.2562 | 7.2713 |
Friday 8 November 2019 (08/11/2019) | 7.3336 | 7.2876 | 7.3223 | 7.2738 | 7.2981 |
Thursday 7 November 2019 (07/11/2019) | 7.2680 | 7.3329 | 7.3396 | 7.2755 | 7.3076 |
Wednesday 6 November 2019 (06/11/2019) | 7.3091 | 7.2679 | 7.2907 | 7.2560 | 7.2734 |
Tuesday 5 November 2019 (05/11/2019) | 7.2567 | 7.3085 | 7.2836 | 7.2775 | 7.2806 |
Monday 4 November 2019 (04/11/2019) | 7.1989 | 7.2673 | 7.2558 | 7.1953 | 7.2256 |
Friday 1 November 2019 (01/11/2019) | 7.0858 | 7.1295 | 7.1246 | 7.0636 | 7.0941 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 7.1673 | 7.0858 | 7.1410 | 7.0664 | 7.1037 |
Wednesday 30 October 2019 (30/10/2019) | 7.3460 | 7.1648 | 7.3407 | 7.1278 | 7.2343 |
Tuesday 29 October 2019 (29/10/2019) | 7.3809 | 7.3450 | 7.3911 | 7.3439 | 7.3675 |
Monday 28 October 2019 (28/10/2019) | 7.3621 | 7.3806 | 7.3979 | 7.3842 | 7.3911 |
Friday 25 October 2019 (25/10/2019) | 7.3165 | 7.3612 | 7.3490 | 7.3192 | 7.3341 |
Thursday 24 October 2019 (24/10/2019) | 7.3173 | 7.3016 | 7.3182 | 7.3062 | 7.3122 |
Wednesday 23 October 2019 (23/10/2019) | 7.3473 | 7.3160 | 7.3376 | 7.3280 | 7.3328 |
Tuesday 22 October 2019 (22/10/2019) | 7.2472 | 7.3416 | 7.3580 | 7.2531 | 7.3056 |
Monday 21 October 2019 (21/10/2019) | 7.2371 | 7.2653 | 7.2459 | 7.2434 | 7.2447 |
Friday 18 October 2019 (18/10/2019) | 7.2282 | 7.2406 | 7.2493 | 7.2406 | 7.2450 |
Thursday 17 October 2019 (17/10/2019) | 7.2090 | 7.2426 | 7.2812 | 7.2259 | 7.2536 |
Wednesday 16 October 2019 (16/10/2019) | 7.2650 | 7.2311 | 7.2237 | 7.2165 | 7.2201 |
Tuesday 15 October 2019 (15/10/2019) | 7.3012 | 7.2602 | 7.3117 | 7.2748 | 7.2933 |
Monday 14 October 2019 (14/10/2019) | 7.3148 | 7.2998 | 7.3103 | 7.3014 | 7.3059 |
Friday 11 October 2019 (11/10/2019) | 7.2088 | 7.3157 | 7.3004 | 7.2628 | 7.2816 |
Thursday 10 October 2019 (10/10/2019) | 7.1400 | 7.2091 | 7.1939 | 7.1700 | 7.1820 |
Wednesday 9 October 2019 (09/10/2019) | 7.1214 | 7.1502 | 7.1816 | 7.1399 | 7.1608 |
Tuesday 8 October 2019 (08/10/2019) | 7.1623 | 7.1152 | 7.1539 | 7.1507 | 7.1523 |
Monday 7 October 2019 (07/10/2019) | 7.2019 | 7.1552 | 7.2110 | 7.1709 | 7.1910 |
Friday 4 October 2019 (04/10/2019) | 7.1797 | 7.2275 | 7.2249 | 7.1606 | 7.1928 |
Thursday 3 October 2019 (03/10/2019) | 7.1240 | 7.1773 | 7.1782 | 7.1580 | 7.1681 |
Wednesday 2 October 2019 (02/10/2019) | 7.1144 | 7.1230 | 7.1512 | 7.1014 | 7.1263 |
Tuesday 1 October 2019 (01/10/2019) | 7.2272 | 7.1152 | 7.1885 | 7.1381 | 7.1633 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 7.2038 | 7.2303 | 7.2249 | 7.1967 | 7.2108 |
Friday 27 September 2019 (27/09/2019) | 7.2646 | 7.2216 | 7.2457 | 7.2001 | 7.2229 |
Thursday 26 September 2019 (26/09/2019) | 7.2635 | 7.2610 | 7.2630 | 7.2453 | 7.2542 |
Wednesday 25 September 2019 (25/09/2019) | 7.2897 | 7.2696 | 7.2445 | 7.2441 | 7.2443 |
Tuesday 24 September 2019 (24/09/2019) | 7.2887 | 7.2875 | 7.3024 | 7.2673 | 7.2849 |
Monday 23 September 2019 (23/09/2019) | 7.2566 | 7.2934 | 7.2936 | 7.2658 | 7.2797 |
Friday 20 September 2019 (20/09/2019) | 7.2903 | 7.2670 | 7.2846 | 7.2621 | 7.2734 |
Thursday 19 September 2019 (19/09/2019) | 7.3628 | 7.2978 | 7.3520 | 7.3048 | 7.3284 |
Wednesday 18 September 2019 (18/09/2019) | 7.3238 | 7.3670 | 7.3664 | 7.3457 | 7.3561 |
Tuesday 17 September 2019 (17/09/2019) | 7.3882 | 7.3520 | 7.3714 | 7.3346 | 7.3530 |
Monday 16 September 2019 (16/09/2019) | 7.3544 | 7.1570 | 7.3582 | 7.1975 | 7.2779 |
Friday 13 September 2019 (13/09/2019) | 7.3886 | 7.3943 | 7.4080 | 7.3948 | 7.4014 |
Thursday 12 September 2019 (12/09/2019) | 7.3766 | 7.4104 | 7.4315 | 7.3898 | 7.4107 |
Wednesday 11 September 2019 (11/09/2019) | 7.3637 | 7.3870 | 7.3801 | 7.3606 | 7.3704 |
Tuesday 10 September 2019 (10/09/2019) | 7.3103 | 7.3739 | 7.3632 | 7.3304 | 7.3468 |
Monday 9 September 2019 (09/09/2019) | 7.3114 | 7.3116 | 7.3376 | 7.3244 | 7.3310 |
Friday 6 September 2019 (06/09/2019) | 7.2689 | 7.3231 | 7.3085 | 7.2618 | 7.2852 |
Thursday 5 September 2019 (05/09/2019) | 7.2999 | 7.2489 | 7.3209 | 7.2866 | 7.3038 |
Wednesday 4 September 2019 (04/09/2019) | 7.1969 | 7.3190 | 7.2984 | 7.2724 | 7.2854 |
Tuesday 3 September 2019 (03/09/2019) | 7.1352 | 7.1999 | 7.1752 | 7.1535 | 7.1644 |
Monday 2 September 2019 (02/09/2019) | 7.1255 | 7.1326 | 7.1574 | 7.1334 | 7.1454 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 7.0380 | 7.1571 | 7.1186 | 7.0717 | 7.0952 |
Thursday 29 August 2019 (29/08/2019) | 6.9899 | 7.0443 | 7.0457 | 6.9708 | 7.0083 |
Wednesday 28 August 2019 (28/08/2019) | 7.0197 | 6.9844 | 7.0312 | 7.0082 | 7.0197 |
Tuesday 27 August 2019 (27/08/2019) | 7.0366 | 7.0102 | 7.0413 | 6.9815 | 7.0114 |
Monday 26 August 2019 (26/08/2019) | 6.9741 | 7.0340 | 7.0032 | 6.9710 | 6.9871 |
Friday 23 August 2019 (23/08/2019) | 7.0661 | 7.1040 | 7.1102 | 7.0576 | 7.0839 |
Thursday 22 August 2019 (22/08/2019) | 7.0766 | 7.0800 | 7.0844 | 7.0745 | 7.0795 |
Wednesday 21 August 2019 (21/08/2019) | 6.9988 | 7.0699 | 7.0790 | 7.0010 | 7.0400 |
Tuesday 20 August 2019 (20/08/2019) | 6.9637 | 7.0082 | 7.0045 | 6.9854 | 6.9950 |
Monday 19 August 2019 (19/08/2019) | 7.0397 | 6.9479 | 7.0330 | 6.9585 | 6.9958 |
Friday 16 August 2019 (16/08/2019) | 7.0285 | 7.0336 | 7.0591 | 7.0432 | 7.0512 |
Thursday 15 August 2019 (15/08/2019) | 6.9438 | 7.0131 | 7.0319 | 6.9681 | 7.0000 |
Wednesday 14 August 2019 (14/08/2019) | 7.0533 | 6.9195 | 7.0606 | 6.9351 | 6.9979 |
Tuesday 13 August 2019 (13/08/2019) | 6.9525 | 7.0277 | 7.0431 | 6.9125 | 6.9778 |
Monday 12 August 2019 (12/08/2019) | 6.9668 | 6.9658 | 6.9858 | 6.9001 | 6.9430 |
Friday 9 August 2019 (09/08/2019) | 7.0852 | 6.9927 | 7.0316 | 7.0054 | 7.0185 |
Thursday 8 August 2019 (08/08/2019) | 7.0751 | 7.0838 | 7.0977 | 7.0230 | 7.0604 |
Wednesday 7 August 2019 (07/08/2019) | 7.1294 | 7.0761 | 7.1721 | 7.0309 | 7.1015 |
Tuesday 6 August 2019 (06/08/2019) | 7.0979 | 7.1355 | 7.1671 | 7.1462 | 7.1567 |
Monday 5 August 2019 (05/08/2019) | 7.2857 | 7.1255 | 7.2248 | 7.1909 | 7.2079 |
Friday 2 August 2019 (02/08/2019) | 7.3961 | 7.2692 | 7.3736 | 7.2835 | 7.3286 |
Thursday 1 August 2019 (01/08/2019) | 7.5118 | 7.3975 | 7.4520 | 7.3679 | 7.4100 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 7.5292 | 7.4770 | 7.5510 | 7.5142 | 7.5326 |
Tuesday 30 July 2019 (30/07/2019) | 7.5594 | 7.5439 | 7.5673 | 7.5423 | 7.5548 |
Monday 29 July 2019 (29/07/2019) | 7.5180 | 7.5788 | 7.5823 | 7.4943 | 7.5383 |
Friday 26 July 2019 (26/07/2019) | 7.5967 | 7.5150 | 7.5839 | 7.5227 | 7.5533 |
Thursday 25 July 2019 (25/07/2019) | 7.7134 | 7.6039 | 7.7095 | 7.6183 | 7.6639 |
Wednesday 24 July 2019 (24/07/2019) | 7.6759 | 7.7130 | 7.6958 | 7.6941 | 7.6950 |
Tuesday 23 July 2019 (23/07/2019) | 7.6786 | 7.6790 | 7.6729 | 7.6723 | 7.6726 |
Monday 22 July 2019 (22/07/2019) | 7.6379 | 7.6625 | 7.6718 | 7.6202 | 7.6460 |
Friday 19 July 2019 (19/07/2019) | 7.6382 | 7.6493 | 7.6580 | 7.6176 | 7.6378 |
Thursday 18 July 2019 (18/07/2019) | 7.5833 | 7.6700 | 7.6387 | 7.6248 | 7.6318 |
Wednesday 17 July 2019 (17/07/2019) | 7.6237 | 7.5856 | 7.6198 | 7.5972 | 7.6085 |
Tuesday 16 July 2019 (16/07/2019) | 7.6189 | 7.6162 | 7.6384 | 7.6170 | 7.6277 |
Monday 15 July 2019 (15/07/2019) | 7.5738 | 7.6273 | 7.6475 | 7.5749 | 7.6112 |
Friday 12 July 2019 (12/07/2019) | 7.5926 | 7.6095 | 7.6164 | 7.5702 | 7.5933 |
Thursday 11 July 2019 (11/07/2019) | 7.5738 | 7.5961 | 7.6085 | 7.6014 | 7.6050 |
Wednesday 10 July 2019 (10/07/2019) | 7.5033 | 7.6116 | 7.6154 | 7.5112 | 7.5633 |
Tuesday 9 July 2019 (09/07/2019) | 7.5005 | 7.5052 | 7.5188 | 7.4902 | 7.5045 |
Monday 8 July 2019 (08/07/2019) | 7.4809 | 7.5034 | 7.5372 | 7.4731 | 7.5052 |
Friday 5 July 2019 (05/07/2019) | 7.5206 | 7.5040 | 7.4900 | 7.4660 | 7.4780 |
Thursday 4 July 2019 (04/07/2019) | 7.5095 | 7.5224 | 7.5686 | 7.5096 | 7.5391 |
Wednesday 3 July 2019 (03/07/2019) | 7.5031 | 7.5235 | 7.5290 | 7.4837 | 7.5064 |
Tuesday 2 July 2019 (02/07/2019) | 7.4721 | 7.5038 | 7.4814 | 7.4508 | 7.4661 |
Monday 1 July 2019 (01/07/2019) | 7.4592 | 7.4711 | 7.4658 | 7.4580 | 7.4619 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 7.4043 | 7.4527 | 7.4532 | 7.4169 | 7.4351 |
Thursday 27 June 2019 (27/06/2019) | 7.3673 | 7.4053 | 7.4185 | 7.3763 | 7.3974 |
Wednesday 26 June 2019 (26/06/2019) | 7.3210 | 7.3688 | 7.3806 | 7.3119 | 7.3463 |
Tuesday 25 June 2019 (25/06/2019) | 7.2847 | 7.3262 | 7.3510 | 7.2932 | 7.3221 |
Monday 24 June 2019 (24/06/2019) | 7.3198 | 7.2904 | 7.3396 | 7.3242 | 7.3319 |
Friday 21 June 2019 (21/06/2019) | 7.3608 | 7.3555 | 7.3655 | 7.3269 | 7.3462 |
Thursday 20 June 2019 (20/06/2019) | 7.4043 | 7.3624 | 7.4127 | 7.4007 | 7.4067 |
Wednesday 19 June 2019 (19/06/2019) | 7.3346 | 7.3987 | 7.3939 | 7.3451 | 7.3695 |
Tuesday 18 June 2019 (18/06/2019) | 7.1748 | 7.3413 | 7.3189 | 7.2123 | 7.2656 |
Monday 17 June 2019 (17/06/2019) | 7.1851 | 7.1732 | 7.1865 | 7.1845 | 7.1855 |
Friday 14 June 2019 (14/06/2019) | 7.1175 | 7.1746 | 7.1703 | 7.1098 | 7.1401 |
Thursday 13 June 2019 (13/06/2019) | 7.0918 | 7.1181 | 7.1206 | 7.0913 | 7.1060 |
Wednesday 12 June 2019 (12/06/2019) | 7.1782 | 7.0914 | 7.1859 | 7.1105 | 7.1482 |
Tuesday 11 June 2019 (11/06/2019) | 7.1196 | 7.1782 | 7.1716 | 7.1419 | 7.1568 |
Monday 10 June 2019 (10/06/2019) | 7.0618 | 7.1192 | 7.1261 | 7.0564 | 7.0913 |
Friday 7 June 2019 (07/06/2019) | 7.0534 | 7.0570 | 7.0600 | 7.0165 | 7.0383 |
Thursday 6 June 2019 (06/06/2019) | 7.1575 | 7.0542 | 7.1354 | 7.0906 | 7.1130 |
Wednesday 5 June 2019 (05/06/2019) | 7.2416 | 7.1500 | 7.2433 | 7.1100 | 7.1767 |
Tuesday 4 June 2019 (04/06/2019) | 7.3322 | 7.2554 | 7.3524 | 7.2180 | 7.2852 |
Monday 3 June 2019 (03/06/2019) | 7.3050 | 7.3595 | 7.3672 | 7.3105 | 7.3389 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 7.2494 | 7.3361 | 7.3383 | 7.2372 | 7.2878 |
Thursday 30 May 2019 (30/05/2019) | 7.3141 | 7.2566 | 7.3285 | 7.2632 | 7.2959 |
Wednesday 29 May 2019 (29/05/2019) | 7.2659 | 7.3148 | 7.2806 | 7.1968 | 7.2387 |
Tuesday 28 May 2019 (28/05/2019) | 7.3797 | 7.2669 | 7.3798 | 7.2449 | 7.3124 |
Monday 27 May 2019 (27/05/2019) | 7.3808 | 7.3833 | 7.3923 | 7.3818 | 7.3871 |
Friday 24 May 2019 (24/05/2019) | 7.3607 | 7.3911 | 7.4120 | 7.4038 | 7.4079 |
Thursday 23 May 2019 (23/05/2019) | 7.4396 | 7.3701 | 7.4233 | 7.4136 | 7.4185 |
Wednesday 22 May 2019 (22/05/2019) | 7.4128 | 7.4436 | 7.4437 | 7.4144 | 7.4291 |
Tuesday 21 May 2019 (21/05/2019) | 7.4308 | 7.4113 | 7.4213 | 7.4213 | 7.4213 |
Monday 20 May 2019 (20/05/2019) | 7.4070 | 7.4339 | 7.4388 | 7.4210 | 7.4299 |
Friday 17 May 2019 (17/05/2019) | 7.4754 | 7.4399 | 7.4480 | 7.4313 | 7.4397 |
Thursday 16 May 2019 (16/05/2019) | 7.5031 | 7.4689 | 7.5257 | 7.4798 | 7.5028 |
Wednesday 15 May 2019 (15/05/2019) | 7.4726 | 7.5030 | 7.5058 | 7.4560 | 7.4809 |
Tuesday 14 May 2019 (14/05/2019) | 7.4067 | 7.4749 | 7.4789 | 7.3999 | 7.4394 |
Monday 13 May 2019 (13/05/2019) | 7.4746 | 6.7001 | 7.4193 | 6.7311 | 7.0752 |
Friday 10 May 2019 (10/05/2019) | 7.4128 | 7.5130 | 7.5169 | 7.4261 | 7.4715 |
Thursday 9 May 2019 (09/05/2019) | 7.4151 | 7.4203 | 7.4270 | 7.3808 | 7.4039 |
Wednesday 8 May 2019 (08/05/2019) | 7.3845 | 7.4193 | 7.4376 | 7.3851 | 7.4114 |
Tuesday 7 May 2019 (07/05/2019) | 7.3662 | 7.3911 | 7.3856 | 7.3555 | 7.3706 |
Monday 6 May 2019 (06/05/2019) | 7.3787 | 7.3722 | 7.3706 | 7.3646 | 7.3676 |
Friday 3 May 2019 (03/05/2019) | 7.3500 | 7.4359 | 7.4008 | 7.3878 | 7.3943 |
Thursday 2 May 2019 (02/05/2019) | 7.3701 | 7.3518 | 7.3670 | 7.3369 | 7.3520 |
Wednesday 1 May 2019 (01/05/2019) | 7.4382 | 7.3592 | 7.4490 | 7.3800 | 7.4145 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 7.4515 | 7.4366 | 7.4524 | 7.4423 | 7.4474 |
Monday 29 April 2019 (29/04/2019) | 7.4488 | 7.4575 | 7.4775 | 7.4498 | 7.4637 |
Friday 26 April 2019 (26/04/2019) | 7.4279 | 7.4521 | 7.4798 | 7.4298 | 7.4548 |
Thursday 25 April 2019 (25/04/2019) | 7.4039 | 7.4264 | 7.4389 | 7.3791 | 7.4090 |
Wednesday 24 April 2019 (24/04/2019) | 7.4522 | 7.3820 | 7.4436 | 7.3870 | 7.4153 |
Tuesday 23 April 2019 (23/04/2019) | 7.4827 | 7.4690 | 7.4688 | 7.4371 | 7.4530 |
Monday 22 April 2019 (22/04/2019) | 7.5357 | 7.4813 | 7.5288 | 7.4903 | 7.5096 |
Friday 19 April 2019 (19/04/2019) | 7.5588 | 7.5645 | 7.5790 | 7.5455 | 7.5623 |
Thursday 18 April 2019 (18/04/2019) | 7.5573 | 7.5548 | 7.5386 | 7.5162 | 7.5274 |
Wednesday 17 April 2019 (17/04/2019) | 7.5341 | 7.5599 | 7.5693 | 7.5413 | 7.5553 |
Tuesday 16 April 2019 (16/04/2019) | 7.5129 | 7.5386 | 7.5341 | 7.4956 | 7.5149 |
Monday 15 April 2019 (15/04/2019) | 7.5561 | 7.5120 | 7.5817 | 7.5199 | 7.5508 |
Friday 12 April 2019 (12/04/2019) | 7.5632 | 7.5806 | 7.5800 | 7.5498 | 7.5649 |
Thursday 11 April 2019 (11/04/2019) | 7.6072 | 7.5642 | 7.6111 | 7.5487 | 7.5799 |
Wednesday 10 April 2019 (10/04/2019) | 7.5178 | 7.6230 | 7.6072 | 7.5568 | 7.5820 |
Tuesday 9 April 2019 (09/04/2019) | 7.5057 | 7.5216 | 7.5391 | 7.5141 | 7.5266 |
Monday 8 April 2019 (08/04/2019) | 7.5422 | 7.5043 | 7.5297 | 7.5048 | 7.5173 |
Friday 5 April 2019 (05/04/2019) | 7.5316 | 7.5532 | 7.5626 | 7.5164 | 7.5395 |
Thursday 4 April 2019 (04/04/2019) | 7.5068 | 7.5417 | 7.5356 | 7.4689 | 7.5023 |
Wednesday 3 April 2019 (03/04/2019) | 7.4885 | 7.5118 | 7.5194 | 7.5037 | 7.5116 |
Tuesday 2 April 2019 (02/04/2019) | 7.5027 | 7.5008 | 7.5548 | 7.4990 | 7.5269 |
Monday 1 April 2019 (01/04/2019) | 7.4125 | 7.5042 | 7.4933 | 7.4457 | 7.4695 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 7.2808 | 7.3566 | 7.3858 | 7.3038 | 7.3448 |
Thursday 28 March 2019 (28/03/2019) | 7.2524 | 7.2858 | 7.2855 | 7.2378 | 7.2617 |
Wednesday 27 March 2019 (27/03/2019) | 7.3283 | 7.2510 | 7.3168 | 7.2471 | 7.2820 |
Tuesday 26 March 2019 (26/03/2019) | 7.3615 | 7.3281 | 7.3604 | 7.3246 | 7.3425 |
Monday 25 March 2019 (25/03/2019) | 7.2746 | 7.3634 | 7.3672 | 7.2828 | 7.3250 |
Friday 22 March 2019 (22/03/2019) | 7.3771 | 7.2952 | 7.3673 | 7.2644 | 7.3159 |
Thursday 21 March 2019 (21/03/2019) | 7.3876 | 7.3783 | 7.3899 | 7.3512 | 7.3706 |
Wednesday 20 March 2019 (20/03/2019) | 7.2451 | 7.3866 | 7.3605 | 7.2406 | 7.3006 |
Tuesday 19 March 2019 (19/03/2019) | 7.2910 | 7.2456 | 7.3186 | 7.2618 | 7.2902 |
Monday 18 March 2019 (18/03/2019) | 7.3031 | 7.2916 | 7.2976 | 7.2921 | 7.2949 |
Friday 15 March 2019 (15/03/2019) | 7.2717 | 7.3323 | 7.3013 | 7.2920 | 7.2967 |
Thursday 14 March 2019 (14/03/2019) | 7.2992 | 7.2718 | 7.2858 | 7.2769 | 7.2814 |
Wednesday 13 March 2019 (13/03/2019) | 7.3808 | 7.3000 | 7.3761 | 7.3135 | 7.3448 |
Tuesday 12 March 2019 (12/03/2019) | 7.4196 | 7.3796 | 7.4196 | 7.4144 | 7.4170 |
Monday 11 March 2019 (11/03/2019) | 7.3584 | 7.4249 | 7.4135 | 7.3916 | 7.4026 |
Friday 8 March 2019 (08/03/2019) | 7.3185 | 7.3695 | 7.3658 | 7.3230 | 7.3444 |
Thursday 7 March 2019 (07/03/2019) | 7.3904 | 7.3170 | 7.3774 | 7.3166 | 7.3470 |
Wednesday 6 March 2019 (06/03/2019) | 7.4493 | 7.3904 | 7.4389 | 7.3917 | 7.4153 |
Tuesday 5 March 2019 (05/03/2019) | 7.4237 | 7.4474 | 7.4360 | 7.4241 | 7.4301 |
Monday 4 March 2019 (04/03/2019) | 7.3915 | 7.4249 | 7.3934 | 7.3607 | 7.3771 |
Friday 1 March 2019 (01/03/2019) | 7.4506 | 7.3732 | 7.4013 | 7.3904 | 7.3959 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 7.5295 | 7.4515 | 7.5088 | 7.4634 | 7.4861 |
Wednesday 27 February 2019 (27/02/2019) | 7.5788 | 7.5290 | 7.5753 | 7.5149 | 7.5451 |
Tuesday 26 February 2019 (26/02/2019) | 7.6046 | 7.5794 | 7.5941 | 7.5885 | 7.5913 |
Monday 25 February 2019 (25/02/2019) | 7.5359 | 7.6112 | 7.6087 | 7.5636 | 7.5862 |
Friday 22 February 2019 (22/02/2019) | 7.5017 | 7.5280 | 7.5218 | 7.5156 | 7.5187 |
Thursday 21 February 2019 (21/02/2019) | 7.5005 | 7.5022 | 7.5715 | 7.4983 | 7.5349 |
Wednesday 20 February 2019 (20/02/2019) | 7.4992 | 7.5009 | 7.5267 | 7.3601 | 7.4434 |
Tuesday 19 February 2019 (19/02/2019) | 7.4644 | 7.4986 | 7.4792 | 7.4740 | 7.4766 |
Monday 18 February 2019 (18/02/2019) | 7.5021 | 7.4651 | 7.5068 | 7.4599 | 7.4834 |
Friday 15 February 2019 (15/02/2019) | 7.4792 | 7.5191 | 7.5170 | 7.5057 | 7.5114 |
Thursday 14 February 2019 (14/02/2019) | 7.5325 | 7.4788 | 7.5104 | 7.4764 | 7.4934 |
Wednesday 13 February 2019 (13/02/2019) | 7.6613 | 7.5324 | 7.6667 | 7.5577 | 7.6122 |
Tuesday 12 February 2019 (12/02/2019) | 7.6754 | 7.6624 | 7.6828 | 7.6632 | 7.6730 |
Monday 11 February 2019 (11/02/2019) | 7.7257 | 7.6745 | 7.8543 | 7.7287 | 7.7915 |
Friday 8 February 2019 (08/02/2019) | 7.7128 | 7.9798 | 7.9187 | 7.7265 | 7.8226 |
Thursday 7 February 2019 (07/02/2019) | 7.7499 | 7.7137 | 7.7180 | 7.7098 | 7.7139 |
Wednesday 6 February 2019 (06/02/2019) | 7.8287 | 7.7499 | 7.8104 | 7.7305 | 7.7705 |
Tuesday 5 February 2019 (05/02/2019) | 7.7776 | 7.8279 | 7.8114 | 7.7679 | 7.7897 |
Monday 4 February 2019 (04/02/2019) | 7.8191 | 7.7792 | 7.8038 | 7.7910 | 7.7974 |
Friday 1 February 2019 (01/02/2019) | 7.8590 | 7.8257 | 7.8496 | 7.8147 | 7.8322 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 7.7853 | 7.8619 | 7.8609 | 7.7815 | 7.8212 |
Wednesday 30 January 2019 (30/01/2019) | 7.6761 | 7.7892 | 7.8127 | 7.6917 | 7.7522 |
Tuesday 29 January 2019 (29/01/2019) | 7.6383 | 7.6760 | 7.7017 | 7.6266 | 7.6642 |
Monday 28 January 2019 (28/01/2019) | 7.6920 | 7.6360 | 7.6565 | 7.6563 | 7.6564 |
Friday 25 January 2019 (25/01/2019) | 7.6914 | 7.6815 | 7.7394 | 7.7209 | 7.7302 |
Thursday 24 January 2019 (24/01/2019) | 7.5891 | 7.6950 | 7.6495 | 7.6488 | 7.6492 |
Wednesday 23 January 2019 (23/01/2019) | 7.5294 | 7.5873 | 7.5826 | 7.5517 | 7.5672 |
Tuesday 22 January 2019 (22/01/2019) | 7.5951 | 7.5283 | 7.5740 | 7.5277 | 7.5509 |
Monday 21 January 2019 (21/01/2019) | 7.5854 | 7.5949 | 7.5806 | 7.5787 | 7.5797 |
Friday 18 January 2019 (18/01/2019) | 7.6370 | 7.6050 | 7.5917 | 7.5886 | 7.5902 |
Thursday 17 January 2019 (17/01/2019) | 7.6418 | 7.6374 | 7.6374 | 7.6320 | 7.6347 |
Wednesday 16 January 2019 (16/01/2019) | 7.6182 | 7.6435 | 7.6411 | 7.6306 | 7.6359 |
Tuesday 15 January 2019 (15/01/2019) | 7.5523 | 7.6184 | 7.5781 | 7.5444 | 7.5613 |
Monday 14 January 2019 (14/01/2019) | 7.4586 | 7.5456 | 7.5215 | 7.4982 | 7.5099 |
Friday 11 January 2019 (11/01/2019) | 7.4647 | 7.4984 | 7.5143 | 7.4768 | 7.4956 |
Thursday 10 January 2019 (10/01/2019) | 7.5182 | 7.4631 | 7.4910 | 7.4505 | 7.4708 |
Wednesday 9 January 2019 (09/01/2019) | 7.4857 | 7.5179 | 7.4961 | 7.4751 | 7.4856 |
Tuesday 8 January 2019 (08/01/2019) | 7.5338 | 7.4847 | 7.4859 | 7.4600 | 7.4730 |
Monday 7 January 2019 (07/01/2019) | 7.4679 | 7.5336 | 7.5150 | 7.4999 | 7.5075 |
Friday 4 January 2019 (04/01/2019) | 7.3151 | 7.4993 | 7.4653 | 7.3814 | 7.4234 |
Thursday 3 January 2019 (03/01/2019) | 7.2129 | 7.3157 | 7.3099 | 7.2364 | 7.2732 |
Wednesday 2 January 2019 (02/01/2019) | 7.2298 | 7.2111 | 7.2312 | 7.2241 | 7.2277 |
Tuesday 1 January 2019 (01/01/2019) | 7.2829 | 7.2216 | 7.2462 | 7.2369 | 7.2416 |