U.S. Dollar-Yemen Riyal History: 2018

Daily USD/YER rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7.9187 on 08/02/2019

Lowest exchange rate of 2018: 6.7311 on 13/05/2019

Average exchange rate of 2018: 7.3836


Historical Graph For Converting U.S. Dollars into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Yemen Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
7.5453
7.6051
7.5986
7.5830
7.5908
Monday 30 December 2019 (30/12/2019)
7.6017
7.5456
7.6272
7.5717
7.5995
Friday 27 December 2019 (27/12/2019)
7.6083
7.6177
7.6448
7.6305
7.6377
Thursday 26 December 2019 (26/12/2019)
7.6034
7.6077
7.6069
7.6015
7.6042
Wednesday 25 December 2019 (25/12/2019)
7.6359
7.6081
7.6245
7.6094
7.6170
Tuesday 24 December 2019 (24/12/2019)
7.5656
7.6124
7.6201
7.5725
7.5963
Monday 23 December 2019 (23/12/2019)
7.5445
7.5648
7.5836
7.5537
7.5687
Friday 20 December 2019 (20/12/2019)
7.5442
7.5593
7.5664
7.5565
7.5615
Thursday 19 December 2019 (19/12/2019)
7.5075
7.5439
7.5491
7.4827
7.5159
Wednesday 18 December 2019 (18/12/2019)
7.4308
7.5070
7.4999
7.4077
7.4538
Tuesday 17 December 2019 (17/12/2019)
7.4465
7.4306
7.4405
7.4338
7.4372
Monday 16 December 2019 (16/12/2019)
7.3685
7.4516
7.4585
7.3831
7.4208
Friday 13 December 2019 (13/12/2019)
7.4354
7.3724
7.4016
7.3880
7.3948
Thursday 12 December 2019 (12/12/2019)
7.3331
7.4335
7.4152
7.3590
7.3871
Wednesday 11 December 2019 (11/12/2019)
7.2823
7.3320
7.3016
7.2942
7.2979
Tuesday 10 December 2019 (10/12/2019)
7.3427
7.2807
7.3421
7.2621
7.3021
Monday 9 December 2019 (09/12/2019)
7.3886
7.3426
7.3869
7.3567
7.3718
Friday 6 December 2019 (06/12/2019)
7.3412
7.3926
7.3646
7.3534
7.3590
Thursday 5 December 2019 (05/12/2019)
7.3838
7.3417
7.3833
7.3377
7.3605
Wednesday 4 December 2019 (04/12/2019)
7.3519
7.3844
7.3706
7.3630
7.3668
Tuesday 3 December 2019 (03/12/2019)
7.4032
7.3554
7.4117
7.3374
7.3746
Monday 2 December 2019 (02/12/2019)
7.3925
7.4043
7.4192
7.3847
7.4020

November

Friday 29 November 2019 (29/11/2019)
7.3697
7.3866
7.4034
7.3588
7.3811
Thursday 28 November 2019 (28/11/2019)
7.3407
7.3699
7.3844
7.3325
7.3585
Wednesday 27 November 2019 (27/11/2019)
7.3300
7.3395
7.3440
7.3412
7.3426
Tuesday 26 November 2019 (26/11/2019)
7.3407
7.3303
7.3177
7.3119
7.3148
Monday 25 November 2019 (25/11/2019)
7.3424
7.3413
7.3721
7.3375
7.3548
Friday 22 November 2019 (22/11/2019)
7.3462
7.3469
7.3611
7.3310
7.3461
Thursday 21 November 2019 (21/11/2019)
7.2910
7.3466
7.3479
7.3045
7.3262
Wednesday 20 November 2019 (20/11/2019)
7.2936
7.2909
7.2945
7.2748
7.2847
Tuesday 19 November 2019 (19/11/2019)
7.2894
7.2939
7.3030
7.2735
7.2883
Monday 18 November 2019 (18/11/2019)
7.3375
7.2826
7.4439
7.2862
7.3651
Friday 15 November 2019 (15/11/2019)
7.3080
7.3494
7.3597
7.3192
7.3395
Thursday 14 November 2019 (14/11/2019)
7.2750
7.3049
7.3227
7.2824
7.3026
Wednesday 13 November 2019 (13/11/2019)
7.2541
7.2741
7.2624
7.2331
7.2478
Tuesday 12 November 2019 (12/11/2019)
7.2541
7.2519
7.2929
7.2497
7.2713
Monday 11 November 2019 (11/11/2019)
7.2898
7.2505
7.2863
7.2562
7.2713
Friday 8 November 2019 (08/11/2019)
7.3336
7.2876
7.3223
7.2738
7.2981
Thursday 7 November 2019 (07/11/2019)
7.2680
7.3329
7.3396
7.2755
7.3076
Wednesday 6 November 2019 (06/11/2019)
7.3091
7.2679
7.2907
7.2560
7.2734
Tuesday 5 November 2019 (05/11/2019)
7.2567
7.3085
7.2836
7.2775
7.2806
Monday 4 November 2019 (04/11/2019)
7.1989
7.2673
7.2558
7.1953
7.2256
Friday 1 November 2019 (01/11/2019)
7.0858
7.1295
7.1246
7.0636
7.0941

October

Thursday 31 October 2019 (31/10/2019)
7.1673
7.0858
7.1410
7.0664
7.1037
Wednesday 30 October 2019 (30/10/2019)
7.3460
7.1648
7.3407
7.1278
7.2343
Tuesday 29 October 2019 (29/10/2019)
7.3809
7.3450
7.3911
7.3439
7.3675
Monday 28 October 2019 (28/10/2019)
7.3621
7.3806
7.3979
7.3842
7.3911
Friday 25 October 2019 (25/10/2019)
7.3165
7.3612
7.3490
7.3192
7.3341
Thursday 24 October 2019 (24/10/2019)
7.3173
7.3016
7.3182
7.3062
7.3122
Wednesday 23 October 2019 (23/10/2019)
7.3473
7.3160
7.3376
7.3280
7.3328
Tuesday 22 October 2019 (22/10/2019)
7.2472
7.3416
7.3580
7.2531
7.3056
Monday 21 October 2019 (21/10/2019)
7.2371
7.2653
7.2459
7.2434
7.2447
Friday 18 October 2019 (18/10/2019)
7.2282
7.2406
7.2493
7.2406
7.2450
Thursday 17 October 2019 (17/10/2019)
7.2090
7.2426
7.2812
7.2259
7.2536
Wednesday 16 October 2019 (16/10/2019)
7.2650
7.2311
7.2237
7.2165
7.2201
Tuesday 15 October 2019 (15/10/2019)
7.3012
7.2602
7.3117
7.2748
7.2933
Monday 14 October 2019 (14/10/2019)
7.3148
7.2998
7.3103
7.3014
7.3059
Friday 11 October 2019 (11/10/2019)
7.2088
7.3157
7.3004
7.2628
7.2816
Thursday 10 October 2019 (10/10/2019)
7.1400
7.2091
7.1939
7.1700
7.1820
Wednesday 9 October 2019 (09/10/2019)
7.1214
7.1502
7.1816
7.1399
7.1608
Tuesday 8 October 2019 (08/10/2019)
7.1623
7.1152
7.1539
7.1507
7.1523
Monday 7 October 2019 (07/10/2019)
7.2019
7.1552
7.2110
7.1709
7.1910
Friday 4 October 2019 (04/10/2019)
7.1797
7.2275
7.2249
7.1606
7.1928
Thursday 3 October 2019 (03/10/2019)
7.1240
7.1773
7.1782
7.1580
7.1681
Wednesday 2 October 2019 (02/10/2019)
7.1144
7.1230
7.1512
7.1014
7.1263
Tuesday 1 October 2019 (01/10/2019)
7.2272
7.1152
7.1885
7.1381
7.1633

September

Monday 30 September 2019 (30/09/2019)
7.2038
7.2303
7.2249
7.1967
7.2108
Friday 27 September 2019 (27/09/2019)
7.2646
7.2216
7.2457
7.2001
7.2229
Thursday 26 September 2019 (26/09/2019)
7.2635
7.2610
7.2630
7.2453
7.2542
Wednesday 25 September 2019 (25/09/2019)
7.2897
7.2696
7.2445
7.2441
7.2443
Tuesday 24 September 2019 (24/09/2019)
7.2887
7.2875
7.3024
7.2673
7.2849
Monday 23 September 2019 (23/09/2019)
7.2566
7.2934
7.2936
7.2658
7.2797
Friday 20 September 2019 (20/09/2019)
7.2903
7.2670
7.2846
7.2621
7.2734
Thursday 19 September 2019 (19/09/2019)
7.3628
7.2978
7.3520
7.3048
7.3284
Wednesday 18 September 2019 (18/09/2019)
7.3238
7.3670
7.3664
7.3457
7.3561
Tuesday 17 September 2019 (17/09/2019)
7.3882
7.3520
7.3714
7.3346
7.3530
Monday 16 September 2019 (16/09/2019)
7.3544
7.1570
7.3582
7.1975
7.2779
Friday 13 September 2019 (13/09/2019)
7.3886
7.3943
7.4080
7.3948
7.4014
Thursday 12 September 2019 (12/09/2019)
7.3766
7.4104
7.4315
7.3898
7.4107
Wednesday 11 September 2019 (11/09/2019)
7.3637
7.3870
7.3801
7.3606
7.3704
Tuesday 10 September 2019 (10/09/2019)
7.3103
7.3739
7.3632
7.3304
7.3468
Monday 9 September 2019 (09/09/2019)
7.3114
7.3116
7.3376
7.3244
7.3310
Friday 6 September 2019 (06/09/2019)
7.2689
7.3231
7.3085
7.2618
7.2852
Thursday 5 September 2019 (05/09/2019)
7.2999
7.2489
7.3209
7.2866
7.3038
Wednesday 4 September 2019 (04/09/2019)
7.1969
7.3190
7.2984
7.2724
7.2854
Tuesday 3 September 2019 (03/09/2019)
7.1352
7.1999
7.1752
7.1535
7.1644
Monday 2 September 2019 (02/09/2019)
7.1255
7.1326
7.1574
7.1334
7.1454

August

Friday 30 August 2019 (30/08/2019)
7.0380
7.1571
7.1186
7.0717
7.0952
Thursday 29 August 2019 (29/08/2019)
6.9899
7.0443
7.0457
6.9708
7.0083
Wednesday 28 August 2019 (28/08/2019)
7.0197
6.9844
7.0312
7.0082
7.0197
Tuesday 27 August 2019 (27/08/2019)
7.0366
7.0102
7.0413
6.9815
7.0114
Monday 26 August 2019 (26/08/2019)
6.9741
7.0340
7.0032
6.9710
6.9871
Friday 23 August 2019 (23/08/2019)
7.0661
7.1040
7.1102
7.0576
7.0839
Thursday 22 August 2019 (22/08/2019)
7.0766
7.0800
7.0844
7.0745
7.0795
Wednesday 21 August 2019 (21/08/2019)
6.9988
7.0699
7.0790
7.0010
7.0400
Tuesday 20 August 2019 (20/08/2019)
6.9637
7.0082
7.0045
6.9854
6.9950
Monday 19 August 2019 (19/08/2019)
7.0397
6.9479
7.0330
6.9585
6.9958
Friday 16 August 2019 (16/08/2019)
7.0285
7.0336
7.0591
7.0432
7.0512
Thursday 15 August 2019 (15/08/2019)
6.9438
7.0131
7.0319
6.9681
7.0000
Wednesday 14 August 2019 (14/08/2019)
7.0533
6.9195
7.0606
6.9351
6.9979
Tuesday 13 August 2019 (13/08/2019)
6.9525
7.0277
7.0431
6.9125
6.9778
Monday 12 August 2019 (12/08/2019)
6.9668
6.9658
6.9858
6.9001
6.9430
Friday 9 August 2019 (09/08/2019)
7.0852
6.9927
7.0316
7.0054
7.0185
Thursday 8 August 2019 (08/08/2019)
7.0751
7.0838
7.0977
7.0230
7.0604
Wednesday 7 August 2019 (07/08/2019)
7.1294
7.0761
7.1721
7.0309
7.1015
Tuesday 6 August 2019 (06/08/2019)
7.0979
7.1355
7.1671
7.1462
7.1567
Monday 5 August 2019 (05/08/2019)
7.2857
7.1255
7.2248
7.1909
7.2079
Friday 2 August 2019 (02/08/2019)
7.3961
7.2692
7.3736
7.2835
7.3286
Thursday 1 August 2019 (01/08/2019)
7.5118
7.3975
7.4520
7.3679
7.4100

July

Wednesday 31 July 2019 (31/07/2019)
7.5292
7.4770
7.5510
7.5142
7.5326
Tuesday 30 July 2019 (30/07/2019)
7.5594
7.5439
7.5673
7.5423
7.5548
Monday 29 July 2019 (29/07/2019)
7.5180
7.5788
7.5823
7.4943
7.5383
Friday 26 July 2019 (26/07/2019)
7.5967
7.5150
7.5839
7.5227
7.5533
Thursday 25 July 2019 (25/07/2019)
7.7134
7.6039
7.7095
7.6183
7.6639
Wednesday 24 July 2019 (24/07/2019)
7.6759
7.7130
7.6958
7.6941
7.6950
Tuesday 23 July 2019 (23/07/2019)
7.6786
7.6790
7.6729
7.6723
7.6726
Monday 22 July 2019 (22/07/2019)
7.6379
7.6625
7.6718
7.6202
7.6460
Friday 19 July 2019 (19/07/2019)
7.6382
7.6493
7.6580
7.6176
7.6378
Thursday 18 July 2019 (18/07/2019)
7.5833
7.6700
7.6387
7.6248
7.6318
Wednesday 17 July 2019 (17/07/2019)
7.6237
7.5856
7.6198
7.5972
7.6085
Tuesday 16 July 2019 (16/07/2019)
7.6189
7.6162
7.6384
7.6170
7.6277
Monday 15 July 2019 (15/07/2019)
7.5738
7.6273
7.6475
7.5749
7.6112
Friday 12 July 2019 (12/07/2019)
7.5926
7.6095
7.6164
7.5702
7.5933
Thursday 11 July 2019 (11/07/2019)
7.5738
7.5961
7.6085
7.6014
7.6050
Wednesday 10 July 2019 (10/07/2019)
7.5033
7.6116
7.6154
7.5112
7.5633
Tuesday 9 July 2019 (09/07/2019)
7.5005
7.5052
7.5188
7.4902
7.5045
Monday 8 July 2019 (08/07/2019)
7.4809
7.5034
7.5372
7.4731
7.5052
Friday 5 July 2019 (05/07/2019)
7.5206
7.5040
7.4900
7.4660
7.4780
Thursday 4 July 2019 (04/07/2019)
7.5095
7.5224
7.5686
7.5096
7.5391
Wednesday 3 July 2019 (03/07/2019)
7.5031
7.5235
7.5290
7.4837
7.5064
Tuesday 2 July 2019 (02/07/2019)
7.4721
7.5038
7.4814
7.4508
7.4661
Monday 1 July 2019 (01/07/2019)
7.4592
7.4711
7.4658
7.4580
7.4619

June

Friday 28 June 2019 (28/06/2019)
7.4043
7.4527
7.4532
7.4169
7.4351
Thursday 27 June 2019 (27/06/2019)
7.3673
7.4053
7.4185
7.3763
7.3974
Wednesday 26 June 2019 (26/06/2019)
7.3210
7.3688
7.3806
7.3119
7.3463
Tuesday 25 June 2019 (25/06/2019)
7.2847
7.3262
7.3510
7.2932
7.3221
Monday 24 June 2019 (24/06/2019)
7.3198
7.2904
7.3396
7.3242
7.3319
Friday 21 June 2019 (21/06/2019)
7.3608
7.3555
7.3655
7.3269
7.3462
Thursday 20 June 2019 (20/06/2019)
7.4043
7.3624
7.4127
7.4007
7.4067
Wednesday 19 June 2019 (19/06/2019)
7.3346
7.3987
7.3939
7.3451
7.3695
Tuesday 18 June 2019 (18/06/2019)
7.1748
7.3413
7.3189
7.2123
7.2656
Monday 17 June 2019 (17/06/2019)
7.1851
7.1732
7.1865
7.1845
7.1855
Friday 14 June 2019 (14/06/2019)
7.1175
7.1746
7.1703
7.1098
7.1401
Thursday 13 June 2019 (13/06/2019)
7.0918
7.1181
7.1206
7.0913
7.1060
Wednesday 12 June 2019 (12/06/2019)
7.1782
7.0914
7.1859
7.1105
7.1482
Tuesday 11 June 2019 (11/06/2019)
7.1196
7.1782
7.1716
7.1419
7.1568
Monday 10 June 2019 (10/06/2019)
7.0618
7.1192
7.1261
7.0564
7.0913
Friday 7 June 2019 (07/06/2019)
7.0534
7.0570
7.0600
7.0165
7.0383
Thursday 6 June 2019 (06/06/2019)
7.1575
7.0542
7.1354
7.0906
7.1130
Wednesday 5 June 2019 (05/06/2019)
7.2416
7.1500
7.2433
7.1100
7.1767
Tuesday 4 June 2019 (04/06/2019)
7.3322
7.2554
7.3524
7.2180
7.2852
Monday 3 June 2019 (03/06/2019)
7.3050
7.3595
7.3672
7.3105
7.3389

May

Friday 31 May 2019 (31/05/2019)
7.2494
7.3361
7.3383
7.2372
7.2878
Thursday 30 May 2019 (30/05/2019)
7.3141
7.2566
7.3285
7.2632
7.2959
Wednesday 29 May 2019 (29/05/2019)
7.2659
7.3148
7.2806
7.1968
7.2387
Tuesday 28 May 2019 (28/05/2019)
7.3797
7.2669
7.3798
7.2449
7.3124
Monday 27 May 2019 (27/05/2019)
7.3808
7.3833
7.3923
7.3818
7.3871
Friday 24 May 2019 (24/05/2019)
7.3607
7.3911
7.4120
7.4038
7.4079
Thursday 23 May 2019 (23/05/2019)
7.4396
7.3701
7.4233
7.4136
7.4185
Wednesday 22 May 2019 (22/05/2019)
7.4128
7.4436
7.4437
7.4144
7.4291
Tuesday 21 May 2019 (21/05/2019)
7.4308
7.4113
7.4213
7.4213
7.4213
Monday 20 May 2019 (20/05/2019)
7.4070
7.4339
7.4388
7.4210
7.4299
Friday 17 May 2019 (17/05/2019)
7.4754
7.4399
7.4480
7.4313
7.4397
Thursday 16 May 2019 (16/05/2019)
7.5031
7.4689
7.5257
7.4798
7.5028
Wednesday 15 May 2019 (15/05/2019)
7.4726
7.5030
7.5058
7.4560
7.4809
Tuesday 14 May 2019 (14/05/2019)
7.4067
7.4749
7.4789
7.3999
7.4394
Monday 13 May 2019 (13/05/2019)
7.4746
6.7001
7.4193
6.7311
7.0752
Friday 10 May 2019 (10/05/2019)
7.4128
7.5130
7.5169
7.4261
7.4715
Thursday 9 May 2019 (09/05/2019)
7.4151
7.4203
7.4270
7.3808
7.4039
Wednesday 8 May 2019 (08/05/2019)
7.3845
7.4193
7.4376
7.3851
7.4114
Tuesday 7 May 2019 (07/05/2019)
7.3662
7.3911
7.3856
7.3555
7.3706
Monday 6 May 2019 (06/05/2019)
7.3787
7.3722
7.3706
7.3646
7.3676
Friday 3 May 2019 (03/05/2019)
7.3500
7.4359
7.4008
7.3878
7.3943
Thursday 2 May 2019 (02/05/2019)
7.3701
7.3518
7.3670
7.3369
7.3520
Wednesday 1 May 2019 (01/05/2019)
7.4382
7.3592
7.4490
7.3800
7.4145

April

Tuesday 30 April 2019 (30/04/2019)
7.4515
7.4366
7.4524
7.4423
7.4474
Monday 29 April 2019 (29/04/2019)
7.4488
7.4575
7.4775
7.4498
7.4637
Friday 26 April 2019 (26/04/2019)
7.4279
7.4521
7.4798
7.4298
7.4548
Thursday 25 April 2019 (25/04/2019)
7.4039
7.4264
7.4389
7.3791
7.4090
Wednesday 24 April 2019 (24/04/2019)
7.4522
7.3820
7.4436
7.3870
7.4153
Tuesday 23 April 2019 (23/04/2019)
7.4827
7.4690
7.4688
7.4371
7.4530
Monday 22 April 2019 (22/04/2019)
7.5357
7.4813
7.5288
7.4903
7.5096
Friday 19 April 2019 (19/04/2019)
7.5588
7.5645
7.5790
7.5455
7.5623
Thursday 18 April 2019 (18/04/2019)
7.5573
7.5548
7.5386
7.5162
7.5274
Wednesday 17 April 2019 (17/04/2019)
7.5341
7.5599
7.5693
7.5413
7.5553
Tuesday 16 April 2019 (16/04/2019)
7.5129
7.5386
7.5341
7.4956
7.5149
Monday 15 April 2019 (15/04/2019)
7.5561
7.5120
7.5817
7.5199
7.5508
Friday 12 April 2019 (12/04/2019)
7.5632
7.5806
7.5800
7.5498
7.5649
Thursday 11 April 2019 (11/04/2019)
7.6072
7.5642
7.6111
7.5487
7.5799
Wednesday 10 April 2019 (10/04/2019)
7.5178
7.6230
7.6072
7.5568
7.5820
Tuesday 9 April 2019 (09/04/2019)
7.5057
7.5216
7.5391
7.5141
7.5266
Monday 8 April 2019 (08/04/2019)
7.5422
7.5043
7.5297
7.5048
7.5173
Friday 5 April 2019 (05/04/2019)
7.5316
7.5532
7.5626
7.5164
7.5395
Thursday 4 April 2019 (04/04/2019)
7.5068
7.5417
7.5356
7.4689
7.5023
Wednesday 3 April 2019 (03/04/2019)
7.4885
7.5118
7.5194
7.5037
7.5116
Tuesday 2 April 2019 (02/04/2019)
7.5027
7.5008
7.5548
7.4990
7.5269
Monday 1 April 2019 (01/04/2019)
7.4125
7.5042
7.4933
7.4457
7.4695

March

Friday 29 March 2019 (29/03/2019)
7.2808
7.3566
7.3858
7.3038
7.3448
Thursday 28 March 2019 (28/03/2019)
7.2524
7.2858
7.2855
7.2378
7.2617
Wednesday 27 March 2019 (27/03/2019)
7.3283
7.2510
7.3168
7.2471
7.2820
Tuesday 26 March 2019 (26/03/2019)
7.3615
7.3281
7.3604
7.3246
7.3425
Monday 25 March 2019 (25/03/2019)
7.2746
7.3634
7.3672
7.2828
7.3250
Friday 22 March 2019 (22/03/2019)
7.3771
7.2952
7.3673
7.2644
7.3159
Thursday 21 March 2019 (21/03/2019)
7.3876
7.3783
7.3899
7.3512
7.3706
Wednesday 20 March 2019 (20/03/2019)
7.2451
7.3866
7.3605
7.2406
7.3006
Tuesday 19 March 2019 (19/03/2019)
7.2910
7.2456
7.3186
7.2618
7.2902
Monday 18 March 2019 (18/03/2019)
7.3031
7.2916
7.2976
7.2921
7.2949
Friday 15 March 2019 (15/03/2019)
7.2717
7.3323
7.3013
7.2920
7.2967
Thursday 14 March 2019 (14/03/2019)
7.2992
7.2718
7.2858
7.2769
7.2814
Wednesday 13 March 2019 (13/03/2019)
7.3808
7.3000
7.3761
7.3135
7.3448
Tuesday 12 March 2019 (12/03/2019)
7.4196
7.3796
7.4196
7.4144
7.4170
Monday 11 March 2019 (11/03/2019)
7.3584
7.4249
7.4135
7.3916
7.4026
Friday 8 March 2019 (08/03/2019)
7.3185
7.3695
7.3658
7.3230
7.3444
Thursday 7 March 2019 (07/03/2019)
7.3904
7.3170
7.3774
7.3166
7.3470
Wednesday 6 March 2019 (06/03/2019)
7.4493
7.3904
7.4389
7.3917
7.4153
Tuesday 5 March 2019 (05/03/2019)
7.4237
7.4474
7.4360
7.4241
7.4301
Monday 4 March 2019 (04/03/2019)
7.3915
7.4249
7.3934
7.3607
7.3771
Friday 1 March 2019 (01/03/2019)
7.4506
7.3732
7.4013
7.3904
7.3959

February

Thursday 28 February 2019 (28/02/2019)
7.5295
7.4515
7.5088
7.4634
7.4861
Wednesday 27 February 2019 (27/02/2019)
7.5788
7.5290
7.5753
7.5149
7.5451
Tuesday 26 February 2019 (26/02/2019)
7.6046
7.5794
7.5941
7.5885
7.5913
Monday 25 February 2019 (25/02/2019)
7.5359
7.6112
7.6087
7.5636
7.5862
Friday 22 February 2019 (22/02/2019)
7.5017
7.5280
7.5218
7.5156
7.5187
Thursday 21 February 2019 (21/02/2019)
7.5005
7.5022
7.5715
7.4983
7.5349
Wednesday 20 February 2019 (20/02/2019)
7.4992
7.5009
7.5267
7.3601
7.4434
Tuesday 19 February 2019 (19/02/2019)
7.4644
7.4986
7.4792
7.4740
7.4766
Monday 18 February 2019 (18/02/2019)
7.5021
7.4651
7.5068
7.4599
7.4834
Friday 15 February 2019 (15/02/2019)
7.4792
7.5191
7.5170
7.5057
7.5114
Thursday 14 February 2019 (14/02/2019)
7.5325
7.4788
7.5104
7.4764
7.4934
Wednesday 13 February 2019 (13/02/2019)
7.6613
7.5324
7.6667
7.5577
7.6122
Tuesday 12 February 2019 (12/02/2019)
7.6754
7.6624
7.6828
7.6632
7.6730
Monday 11 February 2019 (11/02/2019)
7.7257
7.6745
7.8543
7.7287
7.7915
Friday 8 February 2019 (08/02/2019)
7.7128
7.9798
7.9187
7.7265
7.8226
Thursday 7 February 2019 (07/02/2019)
7.7499
7.7137
7.7180
7.7098
7.7139
Wednesday 6 February 2019 (06/02/2019)
7.8287
7.7499
7.8104
7.7305
7.7705
Tuesday 5 February 2019 (05/02/2019)
7.7776
7.8279
7.8114
7.7679
7.7897
Monday 4 February 2019 (04/02/2019)
7.8191
7.7792
7.8038
7.7910
7.7974
Friday 1 February 2019 (01/02/2019)
7.8590
7.8257
7.8496
7.8147
7.8322

January

Thursday 31 January 2019 (31/01/2019)
7.7853
7.8619
7.8609
7.7815
7.8212
Wednesday 30 January 2019 (30/01/2019)
7.6761
7.7892
7.8127
7.6917
7.7522
Tuesday 29 January 2019 (29/01/2019)
7.6383
7.6760
7.7017
7.6266
7.6642
Monday 28 January 2019 (28/01/2019)
7.6920
7.6360
7.6565
7.6563
7.6564
Friday 25 January 2019 (25/01/2019)
7.6914
7.6815
7.7394
7.7209
7.7302
Thursday 24 January 2019 (24/01/2019)
7.5891
7.6950
7.6495
7.6488
7.6492
Wednesday 23 January 2019 (23/01/2019)
7.5294
7.5873
7.5826
7.5517
7.5672
Tuesday 22 January 2019 (22/01/2019)
7.5951
7.5283
7.5740
7.5277
7.5509
Monday 21 January 2019 (21/01/2019)
7.5854
7.5949
7.5806
7.5787
7.5797
Friday 18 January 2019 (18/01/2019)
7.6370
7.6050
7.5917
7.5886
7.5902
Thursday 17 January 2019 (17/01/2019)
7.6418
7.6374
7.6374
7.6320
7.6347
Wednesday 16 January 2019 (16/01/2019)
7.6182
7.6435
7.6411
7.6306
7.6359
Tuesday 15 January 2019 (15/01/2019)
7.5523
7.6184
7.5781
7.5444
7.5613
Monday 14 January 2019 (14/01/2019)
7.4586
7.5456
7.5215
7.4982
7.5099
Friday 11 January 2019 (11/01/2019)
7.4647
7.4984
7.5143
7.4768
7.4956
Thursday 10 January 2019 (10/01/2019)
7.5182
7.4631
7.4910
7.4505
7.4708
Wednesday 9 January 2019 (09/01/2019)
7.4857
7.5179
7.4961
7.4751
7.4856
Tuesday 8 January 2019 (08/01/2019)
7.5338
7.4847
7.4859
7.4600
7.4730
Monday 7 January 2019 (07/01/2019)
7.4679
7.5336
7.5150
7.4999
7.5075
Friday 4 January 2019 (04/01/2019)
7.3151
7.4993
7.4653
7.3814
7.4234
Thursday 3 January 2019 (03/01/2019)
7.2129
7.3157
7.3099
7.2364
7.2732
Wednesday 2 January 2019 (02/01/2019)
7.2298
7.2111
7.2312
7.2241
7.2277
Tuesday 1 January 2019 (01/01/2019)
7.2829
7.2216
7.2462
7.2369
7.2416