U.S. Dollar-Uruguayan New Peso History: 2015

Daily USD/UYU rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 29.9323 on 30/12/2015

Lowest exchange rate of 2015: 24.0203 on 01/01/2015

Average exchange rate of 2015: 27.3336


Historical Graph For Converting U.S. Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Uruguayan New Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
29.9395
29.9414
29.8993
29.9415
29.9204
Wednesday 30 December 2015 (30/12/2015)
29.8054
29.9514
29.9323
29.8236
29.8780
Tuesday 29 December 2015 (29/12/2015)
29.7998
29.8162
29.7771
29.8141
29.7956
Monday 28 December 2015 (28/12/2015)
29.8176
29.7996
29.8162
29.8062
29.8112
Friday 25 December 2015 (25/12/2015)
29.8505
29.8204
29.7839
29.8939
29.8389
Thursday 24 December 2015 (24/12/2015)
29.8242
29.8176
29.8090
29.8288
29.8189
Wednesday 23 December 2015 (23/12/2015)
29.8491
29.8108
29.8272
29.8516
29.8394
Tuesday 22 December 2015 (22/12/2015)
29.8499
29.8485
29.8199
29.8536
29.8368
Monday 21 December 2015 (21/12/2015)
29.8648
29.8516
29.8503
29.8545
29.8524
Friday 18 December 2015 (18/12/2015)
29.8802
29.8602
29.8264
29.8784
29.8524
Thursday 17 December 2015 (17/12/2015)
29.8536
29.8634
29.8466
29.8888
29.8677
Wednesday 16 December 2015 (16/12/2015)
29.8795
29.8276
29.8334
29.9061
29.8698
Tuesday 15 December 2015 (15/12/2015)
29.8305
29.8890
29.8482
29.8888
29.8685
Monday 14 December 2015 (14/12/2015)
29.7153
29.8272
29.6977
29.7418
29.7198
Friday 11 December 2015 (11/12/2015)
29.6999
29.7285
29.7221
29.7257
29.7239
Thursday 10 December 2015 (10/12/2015)
29.6493
29.6896
29.6622
29.7243
29.6933
Wednesday 9 December 2015 (09/12/2015)
29.6497
29.6522
29.6410
29.6514
29.6462
Tuesday 8 December 2015 (08/12/2015)
29.6493
29.6352
29.6385
29.6557
29.6471
Monday 7 December 2015 (07/12/2015)
29.6687
29.6570
29.6537
29.6567
29.6552
Friday 4 December 2015 (04/12/2015)
29.6572
29.6589
29.6422
29.6644
29.6533
Thursday 3 December 2015 (03/12/2015)
29.6623
29.6517
29.6447
29.6923
29.6685
Wednesday 2 December 2015 (02/12/2015)
29.6706
29.6620
29.6662
29.7057
29.6860
Tuesday 1 December 2015 (01/12/2015)
29.6623
29.6718
29.6017
29.6728
29.6373

November

Monday 30 November 2015 (30/11/2015)
29.6351
29.6548
29.6487
29.6655
29.6571
Friday 27 November 2015 (27/11/2015)
29.6194
29.6290
29.6018
29.6324
29.6171
Thursday 26 November 2015 (26/11/2015)
29.6367
29.6136
29.6223
29.6790
29.6507
Wednesday 25 November 2015 (25/11/2015)
29.5792
29.6459
29.6218
29.6184
29.6201
Tuesday 24 November 2015 (24/11/2015)
29.5503
29.5841
29.5134
29.5838
29.5486
Monday 23 November 2015 (23/11/2015)
29.5436
29.5446
29.5338
29.5536
29.5437
Friday 20 November 2015 (20/11/2015)
29.5798
29.5355
29.5536
29.5452
29.5494
Thursday 19 November 2015 (19/11/2015)
29.5303
29.5860
29.5628
29.5383
29.5506
Wednesday 18 November 2015 (18/11/2015)
29.5502
29.5275
29.5118
29.5364
29.5241
Tuesday 17 November 2015 (17/11/2015)
29.5499
29.5441
29.5358
29.5754
29.5556
Monday 16 November 2015 (16/11/2015)
29.5350
29.5493
29.5204
29.5638
29.5421
Friday 13 November 2015 (13/11/2015)
29.4999
29.5253
29.4664
29.5256
29.4960
Thursday 12 November 2015 (12/11/2015)
29.4993
29.5025
29.4763
29.5172
29.4968
Wednesday 11 November 2015 (11/11/2015)
29.5006
29.5061
29.4945
29.5025
29.4985
Tuesday 10 November 2015 (10/11/2015)
29.5208
29.4952
29.4755
29.5229
29.4992
Monday 9 November 2015 (09/11/2015)
29.4630
29.5193
29.5125
29.4728
29.4927
Friday 6 November 2015 (06/11/2015)
29.3990
29.4702
29.3946
29.4410
29.4178
Thursday 5 November 2015 (05/11/2015)
29.3781
29.4067
29.3628
29.4045
29.3837
Wednesday 4 November 2015 (04/11/2015)
29.4306
29.3842
29.3937
29.3869
29.3903
Tuesday 3 November 2015 (03/11/2015)
29.4200
29.4326
29.3963
29.4331
29.4147
Monday 2 November 2015 (02/11/2015)
29.4614
29.4101
29.3725
29.4258
29.3992

October

Friday 30 October 2015 (30/10/2015)
29.4276
29.4330
29.4353
29.4338
29.4346
Thursday 29 October 2015 (29/10/2015)
29.4310
29.4286
29.4163
29.4591
29.4377
Wednesday 28 October 2015 (28/10/2015)
29.4283
29.4345
29.4139
29.4337
29.4238
Tuesday 27 October 2015 (27/10/2015)
29.4710
29.4359
29.4750
29.4320
29.4535
Monday 26 October 2015 (26/10/2015)
29.5042
29.4670
29.4673
29.5046
29.4860
Friday 23 October 2015 (23/10/2015)
29.4799
29.4974
29.4744
29.5020
29.4882
Thursday 22 October 2015 (22/10/2015)
29.4705
29.4896
29.3489
29.4960
29.4225
Wednesday 21 October 2015 (21/10/2015)
29.4485
29.4764
29.4596
29.4769
29.4683
Tuesday 20 October 2015 (20/10/2015)
29.4014
29.4514
29.4025
29.4496
29.4261
Monday 19 October 2015 (19/10/2015)
29.4207
29.3992
29.4151
29.4321
29.4236
Friday 16 October 2015 (16/10/2015)
29.5027
29.4489
29.4818
29.4426
29.4622
Thursday 15 October 2015 (15/10/2015)
29.4976
29.5350
29.4922
29.5122
29.5022
Wednesday 14 October 2015 (14/10/2015)
29.1534
29.4831
29.4899
29.1524
29.3212
Tuesday 13 October 2015 (13/10/2015)
29.1382
29.1625
29.0659
29.1532
29.1096
Monday 12 October 2015 (12/10/2015)
29.1883
29.1410
29.1463
29.1832
29.1648
Friday 9 October 2015 (09/10/2015)
29.1907
29.1396
29.1690
29.1532
29.1611
Thursday 8 October 2015 (08/10/2015)
29.2186
29.1814
29.1677
29.1924
29.1801
Wednesday 7 October 2015 (07/10/2015)
29.2033
29.2192
29.2084
29.2095
29.2090
Tuesday 6 October 2015 (06/10/2015)
29.1682
29.2077
29.1968
29.1734
29.1851
Monday 5 October 2015 (05/10/2015)
29.1074
29.1684
29.0650
29.1762
29.1206
Friday 2 October 2015 (02/10/2015)
29.1512
29.0912
29.1275
29.1522
29.1399
Thursday 1 October 2015 (01/10/2015)
29.0961
29.1462
29.1302
29.1257
29.1280

September

Wednesday 30 September 2015 (30/09/2015)
28.9577
29.0928
29.0506
29.0293
29.0400
Tuesday 29 September 2015 (29/09/2015)
28.9689
28.9522
28.9087
28.9692
28.9390
Monday 28 September 2015 (28/09/2015)
29.1913
28.9761
29.1297
28.9922
29.0610
Friday 25 September 2015 (25/09/2015)
28.9275
29.2216
29.0929
28.9958
29.0444
Thursday 24 September 2015 (24/09/2015)
28.8816
28.9282
28.9166
28.8839
28.9003
Wednesday 23 September 2015 (23/09/2015)
28.8711
28.8803
28.8643
28.8965
28.8804
Tuesday 22 September 2015 (22/09/2015)
28.8363
28.8734
28.8284
28.8772
28.8528
Monday 21 September 2015 (21/09/2015)
28.8411
28.8395
28.8038
28.8442
28.8240
Friday 18 September 2015 (18/09/2015)
28.8702
28.8473
28.8604
28.8774
28.8689
Thursday 17 September 2015 (17/09/2015)
28.9040
28.8714
28.8531
28.8973
28.8752
Wednesday 16 September 2015 (16/09/2015)
28.8586
28.8910
28.8876
28.8842
28.8859
Tuesday 15 September 2015 (15/09/2015)
28.8665
28.8577
28.8217
28.8610
28.8414
Monday 14 September 2015 (14/09/2015)
28.8851
28.8643
28.8551
28.8852
28.8702
Friday 11 September 2015 (11/09/2015)
28.6878
28.8744
28.8298
28.7351
28.7825
Thursday 10 September 2015 (10/09/2015)
28.6974
28.6932
28.6828
28.7254
28.7041
Wednesday 9 September 2015 (09/09/2015)
28.7244
28.6978
28.7144
28.7104
28.7124
Tuesday 8 September 2015 (08/09/2015)
28.6978
28.7206
28.7041
28.7082
28.7062
Monday 7 September 2015 (07/09/2015)
28.7168
28.7247
28.6962
28.7311
28.7137
Friday 4 September 2015 (04/09/2015)
28.6689
28.7131
28.6362
28.7120
28.6741
Thursday 3 September 2015 (03/09/2015)
28.6528
28.6629
28.6461
28.6780
28.6621
Wednesday 2 September 2015 (02/09/2015)
28.6096
28.6500
28.6433
28.6372
28.6403
Tuesday 1 September 2015 (01/09/2015)
28.5320
28.6098
28.5168
28.5891
28.5530

August

Monday 31 August 2015 (31/08/2015)
28.5114
28.5309
28.5099
28.5338
28.5219
Friday 28 August 2015 (28/08/2015)
28.5496
28.5309
28.5448
28.5425
28.5437
Thursday 27 August 2015 (27/08/2015)
28.6088
28.5451
28.5948
28.5737
28.5843
Wednesday 26 August 2015 (26/08/2015)
28.6109
28.5944
28.5986
28.6115
28.6051
Tuesday 25 August 2015 (25/08/2015)
28.5245
28.6098
28.5386
28.6129
28.5758
Monday 24 August 2015 (24/08/2015)
28.5156
28.5289
28.4818
28.5724
28.5271
Friday 21 August 2015 (21/08/2015)
28.5500
28.4971
28.4988
28.5206
28.5097
Thursday 20 August 2015 (20/08/2015)
28.5303
28.5468
28.5413
28.6226
28.5820
Wednesday 19 August 2015 (19/08/2015)
28.4910
28.5315
28.5132
28.5220
28.5176
Tuesday 18 August 2015 (18/08/2015)
28.4999
28.4912
28.4519
28.5264
28.4892
Monday 17 August 2015 (17/08/2015)
28.4846
28.4927
28.4203
28.5079
28.4641
Friday 14 August 2015 (14/08/2015)
28.4926
28.4935
28.4685
28.5164
28.4925
Thursday 13 August 2015 (13/08/2015)
28.4965
28.4917
28.4740
28.4999
28.4870
Wednesday 12 August 2015 (12/08/2015)
28.4373
28.5066
28.4902
28.4617
28.4760
Tuesday 11 August 2015 (11/08/2015)
28.5050
28.4366
28.4791
28.4381
28.4586
Monday 10 August 2015 (10/08/2015)
28.4892
28.4984
28.5036
28.5348
28.5192
Friday 7 August 2015 (07/08/2015)
28.5004
28.4750
28.4573
28.4943
28.4758
Thursday 6 August 2015 (06/08/2015)
28.5043
28.5012
28.4836
28.5548
28.5192
Wednesday 5 August 2015 (05/08/2015)
28.6695
28.5099
28.6529
28.6335
28.6432
Tuesday 4 August 2015 (04/08/2015)
28.5498
28.6698
28.6611
28.5943
28.6277
Monday 3 August 2015 (03/08/2015)
28.4331
28.5459
28.5067
28.4684
28.4876

July

Friday 31 July 2015 (31/07/2015)
28.3724
28.4552
28.4246
28.4173
28.4210
Thursday 30 July 2015 (30/07/2015)
28.5744
28.3731
28.5602
28.4049
28.4826
Wednesday 29 July 2015 (29/07/2015)
28.4712
28.5806
28.5715
28.5018
28.5367
Tuesday 28 July 2015 (28/07/2015)
28.5285
28.4627
28.4700
28.5650
28.5175
Monday 27 July 2015 (27/07/2015)
28.1422
28.5253
28.5250
28.1843
28.3547
Friday 24 July 2015 (24/07/2015)
27.7953
28.1524
28.1443
27.7981
27.9712
Thursday 23 July 2015 (23/07/2015)
27.5727
27.7953
27.5246
27.5860
27.5553
Wednesday 22 July 2015 (22/07/2015)
27.6460
27.5643
27.6333
27.6255
27.6294
Tuesday 21 July 2015 (21/07/2015)
27.5794
27.6560
27.6051
27.6120
27.6086
Monday 20 July 2015 (20/07/2015)
27.4987
27.5738
27.5210
27.5341
27.5276
Friday 17 July 2015 (17/07/2015)
27.3521
27.5025
27.4451
27.3859
27.4155
Thursday 16 July 2015 (16/07/2015)
27.3728
27.3541
27.3490
27.3788
27.3639
Wednesday 15 July 2015 (15/07/2015)
27.3500
27.3691
27.3109
27.3777
27.3443
Tuesday 14 July 2015 (14/07/2015)
27.3946
27.3445
27.3490
27.4432
27.3961
Monday 13 July 2015 (13/07/2015)
27.4899
27.4012
27.3656
27.4003
27.3830
Friday 10 July 2015 (10/07/2015)
27.6051
27.4752
27.5731
27.6190
27.5961
Thursday 9 July 2015 (09/07/2015)
27.5018
27.6111
27.5734
27.5283
27.5509
Wednesday 8 July 2015 (08/07/2015)
27.1725
27.4984
27.3286
27.2267
27.2777
Tuesday 7 July 2015 (07/07/2015)
27.0426
27.1724
27.0414
27.0780
27.0597
Monday 6 July 2015 (06/07/2015)
27.0816
27.0480
27.0420
27.0718
27.0569
Friday 3 July 2015 (03/07/2015)
27.1999
27.0761
27.1458
27.0938
27.1198
Thursday 2 July 2015 (02/07/2015)
27.0723
27.2012
27.1631
27.0872
27.1252
Wednesday 1 July 2015 (01/07/2015)
27.0303
27.0847
26.9901
27.0900
27.0401

June

Tuesday 30 June 2015 (30/06/2015)
26.9285
27.0244
27.0206
26.9778
26.9992
Monday 29 June 2015 (29/06/2015)
26.8990
26.9290
26.9133
26.8885
26.9009
Friday 26 June 2015 (26/06/2015)
26.8881
26.8862
26.8582
26.8827
26.8705
Thursday 25 June 2015 (25/06/2015)
26.9298
26.8851
26.8808
26.9393
26.9101
Wednesday 24 June 2015 (24/06/2015)
26.8505
26.9206
26.8362
26.9382
26.8872
Tuesday 23 June 2015 (23/06/2015)
26.7530
26.8477
26.7435
26.8091
26.7763
Monday 22 June 2015 (22/06/2015)
26.7934
26.7499
26.7668
26.7579
26.7624
Friday 19 June 2015 (19/06/2015)
26.8508
26.7706
26.8440
26.8298
26.8369
Thursday 18 June 2015 (18/06/2015)
26.8708
26.8514
26.8387
26.9062
26.8725
Wednesday 17 June 2015 (17/06/2015)
26.8994
26.8469
26.8631
26.9207
26.8919
Tuesday 16 June 2015 (16/06/2015)
26.8089
26.9007
26.8941
26.8951
26.8946
Monday 15 June 2015 (15/06/2015)
26.8394
26.8096
26.8029
26.8507
26.8268
Friday 12 June 2015 (12/06/2015)
26.7090
26.8093
26.8002
26.7424
26.7713
Thursday 11 June 2015 (11/06/2015)
26.6890
26.7122
26.7001
26.7975
26.7488
Wednesday 10 June 2015 (10/06/2015)
26.7475
26.7192
26.7147
26.7502
26.7325
Tuesday 9 June 2015 (09/06/2015)
26.8696
26.7516
26.8198
26.7683
26.7941
Monday 8 June 2015 (08/06/2015)
26.8359
26.8911
26.8608
26.8768
26.8688
Friday 5 June 2015 (05/06/2015)
26.8698
26.8198
26.8610
26.8354
26.8482
Thursday 4 June 2015 (04/06/2015)
26.8306
26.8676
26.8074
26.8374
26.8224
Wednesday 3 June 2015 (03/06/2015)
26.8843
26.8228
26.8494
26.8776
26.8635
Tuesday 2 June 2015 (02/06/2015)
26.8486
26.8748
26.8747
26.8811
26.8779
Monday 1 June 2015 (01/06/2015)
26.9268
26.8608
26.9286
26.8569
26.8928

May

Friday 29 May 2015 (29/05/2015)
27.0278
26.9411
27.0227
26.9722
26.9975
Thursday 28 May 2015 (28/05/2015)
26.9964
27.0167
26.9591
27.0332
26.9962
Wednesday 27 May 2015 (27/05/2015)
26.9186
26.9923
26.8791
26.9995
26.9393
Tuesday 26 May 2015 (26/05/2015)
26.8048
26.9250
26.8008
26.8699
26.8354
Monday 25 May 2015 (25/05/2015)
26.7910
26.7994
26.7419
26.8137
26.7778
Friday 22 May 2015 (22/05/2015)
26.7206
26.8143
26.7145
26.8056
26.7601
Thursday 21 May 2015 (21/05/2015)
26.6677
26.7154
26.6994
26.6869
26.6932
Wednesday 20 May 2015 (20/05/2015)
26.6001
26.6798
26.6769
26.6688
26.6729
Tuesday 19 May 2015 (19/05/2015)
26.6002
26.5945
26.5765
26.6102
26.5934
Monday 18 May 2015 (18/05/2015)
26.6911
26.5981
26.6940
26.6072
26.6506
Friday 15 May 2015 (15/05/2015)
26.5295
26.6299
26.6114
26.5561
26.5838
Thursday 14 May 2015 (14/05/2015)
26.5296
26.5290
26.5044
26.5372
26.5208
Wednesday 13 May 2015 (13/05/2015)
26.4742
26.5225
26.5098
26.4818
26.4958
Tuesday 12 May 2015 (12/05/2015)
26.3780
26.4663
26.4537
26.3955
26.4246
Monday 11 May 2015 (11/05/2015)
26.4662
26.3811
26.3672
26.4740
26.4206
Friday 8 May 2015 (08/05/2015)
26.3903
26.4304
26.3616
26.3931
26.3774
Thursday 7 May 2015 (07/05/2015)
26.5220
26.4166
26.4812
26.4045
26.4429
Wednesday 6 May 2015 (06/05/2015)
26.5305
26.5336
26.5110
26.5594
26.5352
Tuesday 5 May 2015 (05/05/2015)
26.4349
26.5331
26.5193
26.4761
26.4977
Monday 4 May 2015 (04/05/2015)
26.4513
26.4310
26.4284
26.4511
26.4398
Friday 1 May 2015 (01/05/2015)
26.3358
26.4764
26.2632
26.4514
26.3573

April

Thursday 30 April 2015 (30/04/2015)
25.9736
26.3535
26.1619
26.0677
26.1148
Wednesday 29 April 2015 (29/04/2015)
26.1792
25.9644
26.0221
26.0403
26.0312
Tuesday 28 April 2015 (28/04/2015)
26.4355
26.1815
26.3660
26.3523
26.3592
Monday 27 April 2015 (27/04/2015)
26.7320
26.4282
26.5961
26.4781
26.5371
Friday 24 April 2015 (24/04/2015)
26.8762
26.7149
26.8154
26.8729
26.8442
Thursday 23 April 2015 (23/04/2015)
26.8007
26.8683
26.8648
26.8959
26.8804
Wednesday 22 April 2015 (22/04/2015)
26.7097
26.8081
26.7429
26.7257
26.7343
Tuesday 21 April 2015 (21/04/2015)
26.6999
26.7092
26.7027
26.7328
26.7178
Monday 20 April 2015 (20/04/2015)
26.7910
26.7032
26.7605
26.7056
26.7331
Friday 17 April 2015 (17/04/2015)
26.8544
26.7682
26.7510
26.8048
26.7779
Thursday 16 April 2015 (16/04/2015)
26.6301
26.8421
26.8412
26.6500
26.7456
Wednesday 15 April 2015 (15/04/2015)
26.3002
26.6299
26.6231
26.3870
26.5051
Tuesday 14 April 2015 (14/04/2015)
26.3019
26.3040
26.2938
26.4014
26.3476
Monday 13 April 2015 (13/04/2015)
26.1495
26.2988
26.2928
26.1687
26.2308
Friday 10 April 2015 (10/04/2015)
25.9514
26.1471
26.0411
25.9868
26.0140
Thursday 9 April 2015 (09/04/2015)
25.7981
25.9449
25.7914
25.9585
25.8750
Wednesday 8 April 2015 (08/04/2015)
25.6299
25.7930
25.7775
25.6327
25.7051
Tuesday 7 April 2015 (07/04/2015)
25.7301
25.6317
25.7045
25.6343
25.6694
Monday 6 April 2015 (06/04/2015)
25.7173
25.7435
25.7223
25.7453
25.7338
Friday 3 April 2015 (03/04/2015)
25.7208
25.7162
25.7133
25.7434
25.7284
Thursday 2 April 2015 (02/04/2015)
25.7296
25.7147
25.7043
25.7546
25.7295
Wednesday 1 April 2015 (01/04/2015)
25.8697
25.7280
25.8648
25.8001
25.8325

March

Tuesday 31 March 2015 (31/03/2015)
25.8551
25.8768
25.8473
25.8992
25.8733
Monday 30 March 2015 (30/03/2015)
25.7115
25.8347
25.7631
25.7685
25.7658
Friday 27 March 2015 (27/03/2015)
25.5261
25.6991
25.6981
25.6106
25.6544
Thursday 26 March 2015 (26/03/2015)
25.4706
25.5286
25.3539
25.5366
25.4453
Wednesday 25 March 2015 (25/03/2015)
25.5298
25.4685
25.5124
25.5256
25.5190
Tuesday 24 March 2015 (24/03/2015)
25.5507
25.5229
25.5256
25.5321
25.5289
Monday 23 March 2015 (23/03/2015)
25.6470
25.5471
25.6445
25.6357
25.6401
Friday 20 March 2015 (20/03/2015)
25.5542
25.6168
25.6405
25.5984
25.6195
Thursday 19 March 2015 (19/03/2015)
25.5381
25.5567
25.5001
25.5622
25.5312
Wednesday 18 March 2015 (18/03/2015)
25.3702
25.5769
25.4427
25.3729
25.4078
Tuesday 17 March 2015 (17/03/2015)
25.3802
25.3637
25.3558
25.3785
25.3672
Monday 16 March 2015 (16/03/2015)
25.1784
25.3788
25.3654
25.1963
25.2809
Friday 13 March 2015 (13/03/2015)
25.1638
25.1731
25.1545
25.2094
25.1820
Thursday 12 March 2015 (12/03/2015)
25.1897
25.1382
25.1432
25.1630
25.1531
Wednesday 11 March 2015 (11/03/2015)
25.1359
25.1860
25.1131
25.1993
25.1562
Tuesday 10 March 2015 (10/03/2015)
24.8904
25.1359
25.0857
24.9421
25.0139
Monday 9 March 2015 (09/03/2015)
24.7437
24.8894
24.8846
24.7559
24.8203
Friday 6 March 2015 (06/03/2015)
24.8106
24.7500
24.8045
24.7512
24.7779
Thursday 5 March 2015 (05/03/2015)
24.7102
24.8119
24.7618
24.7483
24.7551
Wednesday 4 March 2015 (04/03/2015)
24.5697
24.7070
24.6265
24.6881
24.6573
Tuesday 3 March 2015 (03/03/2015)
24.6876
24.5612
24.6596
24.5795
24.6196
Monday 2 March 2015 (02/03/2015)
24.6013
24.6831
24.6295
24.6533
24.6414

February

Friday 27 February 2015 (27/02/2015)
24.6697
24.5978
24.6493
24.6210
24.6352
Thursday 26 February 2015 (26/02/2015)
24.7002
24.6778
24.6970
24.6721
24.6846
Wednesday 25 February 2015 (25/02/2015)
24.8093
24.6973
24.7222
24.7582
24.7402
Tuesday 24 February 2015 (24/02/2015)
24.7045
24.8182
24.8041
24.7455
24.7748
Monday 23 February 2015 (23/02/2015)
24.6574
24.7120
24.8099
24.7254
24.7677
Friday 20 February 2015 (20/02/2015)
24.4997
24.6679
24.6332
24.5511
24.5922
Thursday 19 February 2015 (19/02/2015)
24.6510
24.5003
24.6342
24.5050
24.5696
Wednesday 18 February 2015 (18/02/2015)
24.6494
24.6596
24.6410
24.6565
24.6488
Tuesday 17 February 2015 (17/02/2015)
24.6532
24.6547
24.6145
24.6546
24.6346
Monday 16 February 2015 (16/02/2015)
24.7796
24.6226
24.7693
24.6524
24.7109
Friday 13 February 2015 (13/02/2015)
24.8695
24.7796
27.7764
24.8058
26.2911
Thursday 12 February 2015 (12/02/2015)
24.6304
24.8728
24.8620
24.6484
24.7552
Wednesday 11 February 2015 (11/02/2015)
24.5309
24.6237
24.6237
24.5662
24.5950
Tuesday 10 February 2015 (10/02/2015)
24.5102
24.5296
24.5142
24.5385
24.5264
Monday 9 February 2015 (09/02/2015)
24.3387
24.5124
24.4647
24.3675
24.4161
Friday 6 February 2015 (06/02/2015)
24.3618
24.3340
25.1093
24.3380
24.7237
Thursday 5 February 2015 (05/02/2015)
24.3403
24.3581
24.3531
24.3487
24.3509
Wednesday 4 February 2015 (04/02/2015)
24.4398
24.3286
24.4069
24.4369
24.4219
Tuesday 3 February 2015 (03/02/2015)
24.4911
24.4432
24.4130
24.5336
24.4733
Monday 2 February 2015 (02/02/2015)
24.3741
24.4921
24.4536
24.3969
24.4253

January

Friday 30 January 2015 (30/01/2015)
24.3215
24.3684
24.3137
24.3750
24.3444
Thursday 29 January 2015 (29/01/2015)
24.2795
24.3193
24.2899
24.3436
24.3168
Wednesday 28 January 2015 (28/01/2015)
24.4288
24.2854
24.5390
24.2902
24.4146
Tuesday 27 January 2015 (27/01/2015)
24.5698
24.4344
24.5030
24.6009
24.5520
Monday 26 January 2015 (26/01/2015)
24.5234
24.5660
24.5655
24.5079
24.5367
Friday 23 January 2015 (23/01/2015)
24.5101
24.4888
24.4881
24.5320
24.5101
Thursday 22 January 2015 (22/01/2015)
24.5990
24.5042
24.4924
24.5114
24.5019
Wednesday 21 January 2015 (21/01/2015)
24.5399
24.5946
24.5334
24.6150
24.5742
Tuesday 20 January 2015 (20/01/2015)
24.7499
24.5350
24.7436
24.6927
24.7182
Monday 19 January 2015 (19/01/2015)
24.8653
24.7524
24.8118
24.7549
24.7834
Friday 16 January 2015 (16/01/2015)
24.8491
24.8573
24.7754
24.9030
24.8392
Thursday 15 January 2015 (15/01/2015)
24.7496
24.8433
24.7752
24.8531
24.8142
Wednesday 14 January 2015 (14/01/2015)
24.6036
24.7501
24.7246
24.6028
24.6637
Tuesday 13 January 2015 (13/01/2015)
24.5003
24.5963
24.5893
24.6321
24.6107
Monday 12 January 2015 (12/01/2015)
24.4002
24.4924
24.4854
24.4875
24.4865
Friday 9 January 2015 (09/01/2015)
24.2494
24.3985
24.3824
24.2543
24.3184
Thursday 8 January 2015 (08/01/2015)
24.2097
24.2535
24.2427
24.2717
24.2572
Wednesday 7 January 2015 (07/01/2015)
24.2104
24.2089
24.2038
24.2178
24.2108
Tuesday 6 January 2015 (06/01/2015)
24.1399
24.2084
24.1352
24.1721
24.1537
Monday 5 January 2015 (05/01/2015)
24.2939
24.1635
24.3585
24.1868
24.2727
Friday 2 January 2015 (02/01/2015)
24.0279
24.3914
24.1109
24.1434
24.1272
Thursday 1 January 2015 (01/01/2015)
24.0062
24.0217
24.0077
24.0203
24.0140