U.S. Dollar-Ukraine Hryvnia History: 2013

Daily USD/UAH rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 8.2858 on 17/12/2013

Lowest exchange rate of 2013: 8.0162 on 03/01/2013

Average exchange rate of 2013: 8.155


Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
8.2339
8.2362
8.2325
8.2363
8.2344
Monday 30 December 2013 (30/12/2013)
8.2349
8.2372
8.2335
8.2403
8.2369
Friday 27 December 2013 (27/12/2013)
8.2143
8.2334
8.2044
8.2161
8.2102
Thursday 26 December 2013 (26/12/2013)
8.1740
8.2145
8.2076
8.1753
8.1914
Wednesday 25 December 2013 (25/12/2013)
8.1731
8.1750
8.1745
8.1959
8.1852
Tuesday 24 December 2013 (24/12/2013)
8.2328
8.1728
8.2265
8.1942
8.2103
Monday 23 December 2013 (23/12/2013)
8.2251
8.2333
8.2292
8.2290
8.2291
Friday 20 December 2013 (20/12/2013)
8.2751
8.2260
8.2633
8.2298
8.2466
Thursday 19 December 2013 (19/12/2013)
8.2850
8.2774
8.2818
8.2760
8.2789
Wednesday 18 December 2013 (18/12/2013)
8.2948
8.2778
8.2699
8.2958
8.2829
Tuesday 17 December 2013 (17/12/2013)
8.2955
8.2956
8.2858
8.3010
8.2934
Monday 16 December 2013 (16/12/2013)
8.2610
8.2940
8.2841
8.2625
8.2733
Friday 13 December 2013 (13/12/2013)
8.2850
8.2588
8.2837
8.2636
8.2736
Thursday 12 December 2013 (12/12/2013)
8.2700
8.2853
8.2599
8.2852
8.2725
Wednesday 11 December 2013 (11/12/2013)
8.2500
8.2717
8.2497
8.2719
8.2608
Tuesday 10 December 2013 (10/12/2013)
8.1561
8.2496
8.2428
8.1592
8.2010
Monday 9 December 2013 (09/12/2013)
8.2115
8.1576
8.1828
8.1807
8.1818
Friday 6 December 2013 (06/12/2013)
8.2001
8.2089
8.2034
8.2141
8.2087
Thursday 5 December 2013 (05/12/2013)
8.2292
8.1970
8.2194
8.2023
8.2109
Wednesday 4 December 2013 (04/12/2013)
8.2098
8.2283
8.2232
8.2121
8.2177
Tuesday 3 December 2013 (03/12/2013)
8.2396
8.2096
8.2282
8.2302
8.2292
Monday 2 December 2013 (02/12/2013)
8.2280
8.2417
8.2257
8.2422
8.2339

November

Friday 29 November 2013 (29/11/2013)
8.2307
8.2303
8.2254
8.2295
8.2275
Thursday 28 November 2013 (28/11/2013)
8.2300
8.2314
8.2242
8.2329
8.2285
Wednesday 27 November 2013 (27/11/2013)
8.1934
8.2314
8.2156
8.1946
8.2051
Tuesday 26 November 2013 (26/11/2013)
8.1940
8.1945
8.1928
8.1963
8.1945
Monday 25 November 2013 (25/11/2013)
8.2200
8.1945
8.2202
8.1950
8.2076
Friday 22 November 2013 (22/11/2013)
8.2175
8.2192
8.2176
8.2198
8.2187
Thursday 21 November 2013 (21/11/2013)
8.2176
8.2174
8.2168
8.2189
8.2178
Wednesday 20 November 2013 (20/11/2013)
8.2178
8.2167
8.2167
8.2212
8.2190
Tuesday 19 November 2013 (19/11/2013)
8.1840
8.2174
8.2144
8.2052
8.2098
Monday 18 November 2013 (18/11/2013)
8.2091
8.1832
8.1976
8.1894
8.1935
Friday 15 November 2013 (15/11/2013)
8.1931
8.2087
8.2044
8.1954
8.1999
Thursday 14 November 2013 (14/11/2013)
8.1846
8.1930
8.1912
8.2033
8.1972
Wednesday 13 November 2013 (13/11/2013)
8.2200
8.1840
8.1851
8.2245
8.2048
Tuesday 12 November 2013 (12/11/2013)
8.2073
8.2191
8.2087
8.2363
8.2225
Monday 11 November 2013 (11/11/2013)
8.2053
8.2074
8.2011
8.2059
8.2035
Friday 8 November 2013 (08/11/2013)
8.1808
8.2031
8.1772
8.2059
8.1915
Thursday 7 November 2013 (07/11/2013)
8.1800
8.1809
8.1778
8.1802
8.1790
Wednesday 6 November 2013 (06/11/2013)
8.2125
8.1810
8.1967
8.1965
8.1966
Tuesday 5 November 2013 (05/11/2013)
8.2030
8.2123
8.2029
8.2106
8.2067
Monday 4 November 2013 (04/11/2013)
8.1684
8.2020
8.2002
8.1690
8.1846
Friday 1 November 2013 (01/11/2013)
8.1896
8.1683
8.1897
8.1696
8.1797

October

Thursday 31 October 2013 (31/10/2013)
8.1910
8.1877
8.1925
8.1948
8.1936
Wednesday 30 October 2013 (30/10/2013)
8.1751
8.1914
8.1891
8.1917
8.1904
Tuesday 29 October 2013 (29/10/2013)
8.1813
8.1765
8.1793
8.1796
8.1794
Monday 28 October 2013 (28/10/2013)
8.1774
8.1813
8.1672
8.1770
8.1721
Friday 25 October 2013 (25/10/2013)
8.1766
8.1838
8.1551
8.1812
8.1682
Thursday 24 October 2013 (24/10/2013)
8.1785
8.1787
8.1707
8.1829
8.1768
Wednesday 23 October 2013 (23/10/2013)
8.1818
8.1803
8.1767
8.1977
8.1872
Tuesday 22 October 2013 (22/10/2013)
8.1869
8.1819
8.1807
8.1890
8.1849
Monday 21 October 2013 (21/10/2013)
8.1883
8.1872
8.1851
8.1895
8.1873
Friday 18 October 2013 (18/10/2013)
8.1895
8.1872
8.1700
8.1919
8.1810
Thursday 17 October 2013 (17/10/2013)
8.1953
8.1900
8.1882
8.1947
8.1915
Wednesday 16 October 2013 (16/10/2013)
8.1920
8.1914
8.1711
8.1944
8.1828
Tuesday 15 October 2013 (15/10/2013)
8.1880
8.1918
8.1855
8.1989
8.1922
Monday 14 October 2013 (14/10/2013)
8.1903
8.1889
8.1870
8.1956
8.1913
Friday 11 October 2013 (11/10/2013)
8.1914
8.1853
8.1835
8.1924
8.1879
Thursday 10 October 2013 (10/10/2013)
8.1879
8.1919
8.1908
8.1929
8.1918
Wednesday 9 October 2013 (09/10/2013)
8.1886
8.1898
8.1834
8.1918
8.1876
Tuesday 8 October 2013 (08/10/2013)
8.1850
8.1893
8.1872
8.2147
8.2009
Monday 7 October 2013 (07/10/2013)
8.1813
8.1863
8.1837
8.1855
8.1846
Friday 4 October 2013 (04/10/2013)
8.1947
8.1898
8.1929
8.1913
8.1921
Thursday 3 October 2013 (03/10/2013)
8.1991
8.1953
8.1978
8.1713
8.1845
Wednesday 2 October 2013 (02/10/2013)
8.1711
8.2020
8.1971
8.1708
8.1840
Tuesday 1 October 2013 (01/10/2013)
8.1933
8.1708
8.1847
8.1765
8.1806

September

Monday 30 September 2013 (30/09/2013)
8.1723
8.1947
8.1912
8.1764
8.1838
Friday 27 September 2013 (27/09/2013)
8.1655
8.1642
8.1622
8.1654
8.1638
Thursday 26 September 2013 (26/09/2013)
8.1831
8.1646
8.1741
8.1675
8.1708
Wednesday 25 September 2013 (25/09/2013)
8.1877
8.1830
8.1802
8.1881
8.1841
Tuesday 24 September 2013 (24/09/2013)
8.1650
8.1862
8.1726
8.1701
8.1713
Monday 23 September 2013 (23/09/2013)
8.1952
8.1644
8.1708
8.1737
8.1722
Friday 20 September 2013 (20/09/2013)
8.1950
8.1659
8.1929
8.1641
8.1785
Thursday 19 September 2013 (19/09/2013)
8.2008
8.1957
8.1980
8.1957
8.1968
Wednesday 18 September 2013 (18/09/2013)
8.1945
8.2013
8.1925
8.1933
8.1929
Tuesday 17 September 2013 (17/09/2013)
8.1861
8.1945
8.1794
8.1892
8.1843
Monday 16 September 2013 (16/09/2013)
8.1095
8.1849
8.1830
8.1311
8.1570
Friday 13 September 2013 (13/09/2013)
8.1595
8.1406
8.1462
8.1667
8.1564
Thursday 12 September 2013 (12/09/2013)
8.1691
8.1599
8.1630
8.1703
8.1666
Wednesday 11 September 2013 (11/09/2013)
8.1735
8.1699
8.1661
8.1769
8.1715
Tuesday 10 September 2013 (10/09/2013)
8.1553
8.1735
8.1742
8.1592
8.1667
Monday 9 September 2013 (09/09/2013)
8.1660
8.1567
8.1522
8.1673
8.1598
Friday 6 September 2013 (06/09/2013)
8.1695
8.1598
8.1423
8.1827
8.1625
Thursday 5 September 2013 (05/09/2013)
8.1488
8.1703
8.1485
8.1710
8.1597
Wednesday 4 September 2013 (04/09/2013)
8.1461
8.1500
8.1564
8.1436
8.1500
Tuesday 3 September 2013 (03/09/2013)
8.1338
8.1465
8.1250
8.1434
8.1342
Monday 2 September 2013 (02/09/2013)
8.1068
8.1340
8.1218
8.1232
8.1225

August

Friday 30 August 2013 (30/08/2013)
8.1256
8.1228
8.1226
8.1297
8.1262
Thursday 29 August 2013 (29/08/2013)
8.1244
8.1247
8.1242
8.1278
8.1260
Wednesday 28 August 2013 (28/08/2013)
8.1198
8.1251
8.1211
8.1421
8.1316
Tuesday 27 August 2013 (27/08/2013)
8.1323
8.1204
8.1299
8.1360
8.1329
Monday 26 August 2013 (26/08/2013)
8.1336
8.1324
8.1214
8.1335
8.1275
Friday 23 August 2013 (23/08/2013)
8.1330
8.1322
8.1138
8.1331
8.1234
Thursday 22 August 2013 (22/08/2013)
8.1423
8.1339
8.1380
8.1406
8.1393
Wednesday 21 August 2013 (21/08/2013)
8.1335
8.1408
8.1273
8.1403
8.1338
Tuesday 20 August 2013 (20/08/2013)
8.1309
8.1330
8.1293
8.1268
8.1281
Monday 19 August 2013 (19/08/2013)
8.1260
8.1311
8.1224
8.1322
8.1273
Friday 16 August 2013 (16/08/2013)
8.1199
8.1252
8.1225
8.1274
8.1250
Thursday 15 August 2013 (15/08/2013)
8.1170
8.1228
8.1183
8.1192
8.1187
Wednesday 14 August 2013 (14/08/2013)
8.1184
8.1168
8.1133
8.1285
8.1209
Tuesday 13 August 2013 (13/08/2013)
8.1223
8.1203
8.1012
8.1207
8.1110
Monday 12 August 2013 (12/08/2013)
8.1221
8.1214
8.1126
8.1220
8.1173
Friday 9 August 2013 (09/08/2013)
8.1145
8.1137
8.1073
8.1138
8.1105
Thursday 8 August 2013 (08/08/2013)
8.1214
8.1133
8.1118
8.1198
8.1158
Wednesday 7 August 2013 (07/08/2013)
8.1277
8.1209
8.1113
8.1903
8.1508
Tuesday 6 August 2013 (06/08/2013)
8.1374
8.1271
8.1228
8.1352
8.1290
Monday 5 August 2013 (05/08/2013)
8.1409
8.1375
8.1246
8.1487
8.1367
Friday 2 August 2013 (02/08/2013)
8.1427
8.1480
8.1397
8.1470
8.1433
Thursday 1 August 2013 (01/08/2013)
8.1294
8.1432
8.1121
8.1439
8.1280

July

Wednesday 31 July 2013 (31/07/2013)
8.1318
8.1315
8.1278
8.1344
8.1311
Tuesday 30 July 2013 (30/07/2013)
8.1326
8.1329
8.1248
8.1336
8.1292
Monday 29 July 2013 (29/07/2013)
8.1337
8.1342
8.1251
8.1376
8.1313
Friday 26 July 2013 (26/07/2013)
8.1388
8.1325
8.1282
8.1343
8.1313
Thursday 25 July 2013 (25/07/2013)
8.1360
8.1345
8.1326
8.1627
8.1477
Wednesday 24 July 2013 (24/07/2013)
8.1426
8.1373
8.1311
8.1378
8.1345
Tuesday 23 July 2013 (23/07/2013)
8.1399
8.1431
8.1344
8.1417
8.1380
Monday 22 July 2013 (22/07/2013)
8.1547
8.1375
8.1449
8.1617
8.1533
Friday 19 July 2013 (19/07/2013)
8.1458
8.1554
8.1511
8.1578
8.1544
Thursday 18 July 2013 (18/07/2013)
8.1545
8.1428
8.1382
8.1596
8.1489
Wednesday 17 July 2013 (17/07/2013)
8.1554
8.1545
8.1391
8.1712
8.1551
Tuesday 16 July 2013 (16/07/2013)
8.1600
8.1537
8.1480
8.1858
8.1669
Monday 15 July 2013 (15/07/2013)
8.1529
8.1598
8.1494
8.1890
8.1692
Friday 12 July 2013 (12/07/2013)
8.1579
8.1572
8.1565
8.1628
8.1597
Thursday 11 July 2013 (11/07/2013)
8.1603
8.1625
8.1490
8.1636
8.1563
Wednesday 10 July 2013 (10/07/2013)
8.1406
8.1527
8.1514
8.1528
8.1521
Tuesday 9 July 2013 (09/07/2013)
8.1616
8.1404
8.1444
8.1618
8.1531
Monday 8 July 2013 (08/07/2013)
8.1648
8.1614
8.1555
8.1617
8.1586
Friday 5 July 2013 (05/07/2013)
8.2585
8.1588
8.2539
8.1668
8.2104
Thursday 4 July 2013 (04/07/2013)
8.1536
8.2577
8.1523
8.2643
8.2083
Wednesday 3 July 2013 (03/07/2013)
8.1604
8.1554
8.1499
8.1679
8.1589
Tuesday 2 July 2013 (02/07/2013)
8.1614
8.1587
8.1498
8.1617
8.1557
Monday 1 July 2013 (01/07/2013)
8.1579
8.1605
8.1590
8.1680
8.1635

June

Friday 28 June 2013 (28/06/2013)
8.1569
8.1560
8.1532
8.1592
8.1562
Thursday 27 June 2013 (27/06/2013)
8.1546
8.1576
8.1403
8.1601
8.1502
Wednesday 26 June 2013 (26/06/2013)
8.1434
8.1544
8.1361
8.1577
8.1469
Tuesday 25 June 2013 (25/06/2013)
8.1458
8.1433
8.1273
8.1474
8.1373
Monday 24 June 2013 (24/06/2013)
8.1401
8.1446
8.1395
8.1478
8.1436
Friday 21 June 2013 (21/06/2013)
8.1697
8.1422
8.1641
8.1416
8.1528
Thursday 20 June 2013 (20/06/2013)
8.1634
8.1701
8.1665
8.1724
8.1694
Wednesday 19 June 2013 (19/06/2013)
8.1604
8.1620
8.1619
8.1716
8.1667
Tuesday 18 June 2013 (18/06/2013)
8.1583
8.1609
8.1566
8.1641
8.1603
Monday 17 June 2013 (17/06/2013)
8.1408
8.1581
8.1535
8.1619
8.1577
Friday 14 June 2013 (14/06/2013)
8.1544
8.1554
8.1508
8.1628
8.1568
Thursday 13 June 2013 (13/06/2013)
8.1431
8.1556
8.1500
8.1570
8.1535
Wednesday 12 June 2013 (12/06/2013)
8.1395
8.1434
8.1429
8.1415
8.1422
Tuesday 11 June 2013 (11/06/2013)
8.1462
8.1391
8.1379
8.1445
8.1412
Monday 10 June 2013 (10/06/2013)
8.1607
8.1473
8.1447
8.1511
8.1479
Friday 7 June 2013 (07/06/2013)
8.1557
8.1351
8.1537
8.1439
8.1488
Thursday 6 June 2013 (06/06/2013)
8.1583
8.1555
8.1488
8.1592
8.1540
Wednesday 5 June 2013 (05/06/2013)
8.1587
8.1577
8.1564
8.1581
8.1572
Tuesday 4 June 2013 (04/06/2013)
8.1473
8.1583
8.1483
8.1594
8.1539
Monday 3 June 2013 (03/06/2013)
8.1497
8.1476
8.1469
8.1555
8.1512

May

Friday 31 May 2013 (31/05/2013)
8.1457
8.1535
8.1497
8.1565
8.1531
Thursday 30 May 2013 (30/05/2013)
8.1388
8.1461
8.1470
8.1457
8.1463
Wednesday 29 May 2013 (29/05/2013)
8.1563
8.1387
8.1435
8.1644
8.1539
Tuesday 28 May 2013 (28/05/2013)
8.1610
8.1562
8.1483
8.1630
8.1557
Monday 27 May 2013 (27/05/2013)
8.1344
8.1594
8.1346
8.1487
8.1416
Friday 24 May 2013 (24/05/2013)
8.1353
8.1379
8.1345
8.1388
8.1367
Thursday 23 May 2013 (23/05/2013)
8.1644
8.1362
8.1378
8.1590
8.1484
Wednesday 22 May 2013 (22/05/2013)
8.1655
8.1633
8.1583
8.1670
8.1626
Tuesday 21 May 2013 (21/05/2013)
8.1660
8.1644
8.1646
8.1673
8.1659
Monday 20 May 2013 (20/05/2013)
8.1455
8.1673
8.1574
8.1511
8.1542
Friday 17 May 2013 (17/05/2013)
8.1390
8.1629
8.1347
8.1620
8.1483
Thursday 16 May 2013 (16/05/2013)
8.1352
8.1617
8.1355
8.1460
8.1408
Wednesday 15 May 2013 (15/05/2013)
8.1595
8.1342
8.1288
8.1472
8.1380
Tuesday 14 May 2013 (14/05/2013)
8.1325
8.1593
8.1304
8.1570
8.1437
Monday 13 May 2013 (13/05/2013)
8.1094
8.1307
8.1223
8.1345
8.1284
Friday 10 May 2013 (10/05/2013)
8.1099
8.1114
8.1082
8.1134
8.1108
Thursday 9 May 2013 (09/05/2013)
8.1100
8.1089
8.0866
8.1120
8.0993
Wednesday 8 May 2013 (08/05/2013)
8.1400
8.1104
8.1060
8.1341
8.1200
Tuesday 7 May 2013 (07/05/2013)
8.0969
8.1397
8.1319
8.1368
8.1344
Monday 6 May 2013 (06/05/2013)
8.1043
8.0971
8.0869
8.0975
8.0922
Friday 3 May 2013 (03/05/2013)
8.0951
8.0950
8.0914
8.1111
8.1013
Thursday 2 May 2013 (02/05/2013)
8.0950
8.0937
8.0903
8.0965
8.0934
Wednesday 1 May 2013 (01/05/2013)
8.0967
8.1097
8.0903
8.0965
8.0934

April

Tuesday 30 April 2013 (30/04/2013)
8.1401
8.0920
8.1044
8.1094
8.1069
Monday 29 April 2013 (29/04/2013)
8.1464
8.1389
8.1432
8.1459
8.1446
Friday 26 April 2013 (26/04/2013)
8.1453
8.1535
8.1442
8.1505
8.1474
Thursday 25 April 2013 (25/04/2013)
8.1404
8.1445
8.1422
8.1408
8.1415
Wednesday 24 April 2013 (24/04/2013)
8.1364
8.1403
8.1348
8.1388
8.1368
Tuesday 23 April 2013 (23/04/2013)
8.1417
8.1366
8.1435
8.1573
8.1504
Monday 22 April 2013 (22/04/2013)
8.1430
8.1406
8.1416
8.1436
8.1426
Friday 19 April 2013 (19/04/2013)
8.1469
8.1418
8.1334
8.1443
8.1388
Thursday 18 April 2013 (18/04/2013)
8.1374
8.1466
8.1445
8.1458
8.1451
Wednesday 17 April 2013 (17/04/2013)
8.1487
8.1375
8.1424
8.1384
8.1404
Tuesday 16 April 2013 (16/04/2013)
8.1413
8.1486
8.1436
8.1426
8.1431
Monday 15 April 2013 (15/04/2013)
8.1407
8.1402
8.1361
8.1451
8.1406
Friday 12 April 2013 (12/04/2013)
8.1394
8.1412
8.1376
8.1408
8.1392
Thursday 11 April 2013 (11/04/2013)
8.1306
8.1392
8.1390
8.1387
8.1389
Wednesday 10 April 2013 (10/04/2013)
8.1388
8.1305
8.1364
8.1414
8.1389
Tuesday 9 April 2013 (09/04/2013)
8.1392
8.1388
8.1381
8.1437
8.1409
Monday 8 April 2013 (08/04/2013)
8.1377
8.1400
8.1382
8.1454
8.1418
Friday 5 April 2013 (05/04/2013)
8.1487
8.1451
8.1295
8.1644
8.1470
Thursday 4 April 2013 (04/04/2013)
8.1200
8.1505
8.1465
8.1630
8.1548
Wednesday 3 April 2013 (03/04/2013)
8.1480
8.1228
8.1385
8.1495
8.1440
Tuesday 2 April 2013 (02/04/2013)
8.1183
8.1479
8.1031
8.1495
8.1263
Monday 1 April 2013 (01/04/2013)
8.1386
8.1188
8.1116
8.1469
8.1292

March

Friday 29 March 2013 (29/03/2013)
8.1485
8.1279
8.1428
8.1421
8.1424
Thursday 28 March 2013 (28/03/2013)
8.1511
8.1482
8.1485
8.1598
8.1542
Wednesday 27 March 2013 (27/03/2013)
8.1090
8.1497
8.1242
8.1186
8.1214
Tuesday 26 March 2013 (26/03/2013)
8.1092
8.1092
8.1238
8.1143
8.1190
Monday 25 March 2013 (25/03/2013)
8.1408
8.1113
8.1381
8.1133
8.1257
Friday 22 March 2013 (22/03/2013)
8.1397
8.1415
8.1386
8.1408
8.1397
Thursday 21 March 2013 (21/03/2013)
8.1390
8.1404
8.1333
8.1416
8.1374
Wednesday 20 March 2013 (20/03/2013)
8.1369
8.1394
8.1343
8.1655
8.1499
Tuesday 19 March 2013 (19/03/2013)
8.1299
8.1334
8.1289
8.1399
8.1344
Monday 18 March 2013 (18/03/2013)
8.1308
8.1305
8.1212
8.1364
8.1288
Friday 15 March 2013 (15/03/2013)
8.1243
8.1310
8.1281
8.1337
8.1309
Thursday 14 March 2013 (14/03/2013)
8.1031
8.1245
8.1223
8.1051
8.1137
Wednesday 13 March 2013 (13/03/2013)
8.1246
8.1029
8.1199
8.1152
8.1175
Tuesday 12 March 2013 (12/03/2013)
8.1281
8.1249
8.1321
8.1414
8.1367
Monday 11 March 2013 (11/03/2013)
8.1343
8.1282
8.1251
8.1428
8.1340
Friday 8 March 2013 (08/03/2013)
8.1365
8.1338
8.1281
8.1496
8.1389
Thursday 7 March 2013 (07/03/2013)
8.1405
8.1365
8.1301
8.1483
8.1392
Wednesday 6 March 2013 (06/03/2013)
8.0998
8.1455
8.1058
8.1271
8.1164
Tuesday 5 March 2013 (05/03/2013)
8.1528
8.0994
8.1314
8.1171
8.1243
Monday 4 March 2013 (04/03/2013)
8.1554
8.1506
8.1509
8.1713
8.1611
Friday 1 March 2013 (01/03/2013)
8.1122
8.1522
8.1046
8.1268
8.1157

February

Thursday 28 February 2013 (28/02/2013)
8.1562
8.1130
8.1462
8.1128
8.1295
Wednesday 27 February 2013 (27/02/2013)
8.1462
8.1553
8.1396
8.1487
8.1441
Tuesday 26 February 2013 (26/02/2013)
8.1559
8.1485
8.1371
8.1137
8.1254
Monday 25 February 2013 (25/02/2013)
8.1438
8.1555
8.1380
8.1456
8.1418
Friday 22 February 2013 (22/02/2013)
8.1096
8.1496
8.1158
8.1519
8.1339
Thursday 21 February 2013 (21/02/2013)
8.1380
8.1097
8.1292
8.1576
8.1434
Wednesday 20 February 2013 (20/02/2013)
8.1281
8.1383
8.1267
8.1595
8.1431
Tuesday 19 February 2013 (19/02/2013)
8.1152
8.1303
8.1175
8.1305
8.1240
Monday 18 February 2013 (18/02/2013)
8.1250
8.1146
8.1234
8.1260
8.1247
Friday 15 February 2013 (15/02/2013)
8.1300
8.1245
8.1151
8.1375
8.1263
Thursday 14 February 2013 (14/02/2013)
8.1170
8.1299
8.1209
8.1185
8.1197
Wednesday 13 February 2013 (13/02/2013)
8.1036
8.1167
8.1005
8.1214
8.1109
Tuesday 12 February 2013 (12/02/2013)
8.1130
8.1037
8.1094
8.1097
8.1095
Monday 11 February 2013 (11/02/2013)
8.1075
8.1129
8.1090
8.1147
8.1118
Friday 8 February 2013 (08/02/2013)
8.1021
8.1128
8.1079
8.1035
8.1057
Thursday 7 February 2013 (07/02/2013)
8.1047
8.1017
8.0752
8.1106
8.0929
Wednesday 6 February 2013 (06/02/2013)
8.1471
8.1042
8.1392
8.1130
8.1261
Tuesday 5 February 2013 (05/02/2013)
8.1491
8.1477
8.1263
8.1481
8.1372
Monday 4 February 2013 (04/02/2013)
8.1149
8.1474
8.1468
8.1147
8.1307
Friday 1 February 2013 (01/02/2013)
8.1472
8.1159
8.1414
8.1177
8.1295

January

Thursday 31 January 2013 (31/01/2013)
8.1483
8.1469
8.1457
8.1587
8.1522
Wednesday 30 January 2013 (30/01/2013)
8.1101
8.1501
8.1432
8.1199
8.1316
Tuesday 29 January 2013 (29/01/2013)
8.1457
8.1091
8.1251
8.1248
8.1250
Monday 28 January 2013 (28/01/2013)
8.1108
8.1454
8.1223
8.1365
8.1294
Friday 25 January 2013 (25/01/2013)
8.1436
8.1089
8.1360
8.1352
8.1356
Thursday 24 January 2013 (24/01/2013)
8.1458
8.1471
8.1422
8.1507
8.1465
Wednesday 23 January 2013 (23/01/2013)
8.1037
8.1448
8.1239
8.1231
8.1235
Tuesday 22 January 2013 (22/01/2013)
8.1091
8.1037
8.1065
8.1175
8.1120
Monday 21 January 2013 (21/01/2013)
8.1230
8.1097
8.1015
8.1113
8.1064
Friday 18 January 2013 (18/01/2013)
8.1100
8.1126
8.1083
8.1121
8.1102
Thursday 17 January 2013 (17/01/2013)
8.1093
8.1120
8.0944
8.1162
8.1053
Wednesday 16 January 2013 (16/01/2013)
8.1459
8.1096
8.1433
8.1145
8.1289
Tuesday 15 January 2013 (15/01/2013)
8.1100
8.1474
8.1442
8.1133
8.1287
Monday 14 January 2013 (14/01/2013)
8.1245
8.1081
8.1197
8.1145
8.1171
Friday 11 January 2013 (11/01/2013)
8.1050
8.1229
8.1049
8.1162
8.1105
Thursday 10 January 2013 (10/01/2013)
8.0981
8.1046
8.1030
8.1017
8.1023
Wednesday 9 January 2013 (09/01/2013)
8.0363
8.0989
8.0736
8.0443
8.0590
Tuesday 8 January 2013 (08/01/2013)
8.0346
8.0366
8.0335
8.0370
8.0352
Monday 7 January 2013 (07/01/2013)
8.0322
8.0354
8.0343
8.0404
8.0374
Friday 4 January 2013 (04/01/2013)
8.0143
8.0358
8.0181
8.0383
8.0282
Thursday 3 January 2013 (03/01/2013)
8.0452
8.0156
8.0435
8.0162
8.0299
Wednesday 2 January 2013 (02/01/2013)
8.0428
8.0436
8.0330
8.0493
8.0412
Tuesday 1 January 2013 (01/01/2013)
8.0448
8.0462
8.0349
8.0450
8.0399