Converting U.S. Dollars into Ugandan Shillings in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3878.7654 on 24/03/2020

Low Exchange Rate: 3607.5784 on 29/12/2020

Mid Exchange Rate: 3664.79 on 09/10/2020


Today's Live Rate: 1 USD = 3,569.5155 UGX

Bank Rate: 1 USD = 3,429.5905 UGX

Best USD/UGX Rate: 1 USD = 3,544.5289 UGX


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
3,598.4500
3,618.6000
3,608.5250
Wednesday 30 December 2020 (30/12/2020)
3,595.6900
3,608.5600
3,602.1250
Tuesday 29 December 2020 (29/12/2020)
3,598.5300
3,607.5800
3,603.0550
Monday 28 December 2020 (28/12/2020)
3,605.1800
3,608.1800
3,606.6800
Friday 25 December 2020 (25/12/2020)
3,609.7300
3,609.7300
3,609.7300
Thursday 24 December 2020 (24/12/2020)
3,610.1000
3,608.8100
3,609.4550
Wednesday 23 December 2020 (23/12/2020)
3,632.9100
3,615.1800
3,624.0450
Tuesday 22 December 2020 (22/12/2020)
3,592.7200
3,613.9100
3,603.3150
Monday 21 December 2020 (21/12/2020)
3,632.3400
3,610.4200
3,623.2900
Friday 18 December 2020 (18/12/2020)
3,617.6200
3,617.4200
3,617.5200
Thursday 17 December 2020 (17/12/2020)
3,613.8700
3,623.5200
3,617.2400
Wednesday 16 December 2020 (16/12/2020)
3,630.7500
3,616.7200
3,623.7350
Tuesday 15 December 2020 (15/12/2020)
3,631.7400
3,629.0100
3,630.3750
Monday 14 December 2020 (14/12/2020)
3,635.7600
3,633.8200
3,634.7900
Friday 11 December 2020 (11/12/2020)
3,626.9900
3,638.7500
3,632.8700
Thursday 10 December 2020 (10/12/2020)
3,653.2600
3,648.3000
3,650.7800
Wednesday 9 December 2020 (09/12/2020)
3,641.7200
3,642.9700
3,642.3450
Tuesday 8 December 2020 (08/12/2020)
3,644.1900
3,640.8100
3,642.5000
Monday 7 December 2020 (07/12/2020)
3,653.1800
3,644.2800
3,648.7300
Friday 4 December 2020 (04/12/2020)
3,648.4100
3,643.2200
3,645.8150
Thursday 3 December 2020 (03/12/2020)
3,640.2600
3,653.7600
3,647.0100
Wednesday 2 December 2020 (02/12/2020)
3,632.5300
3,660.2000
3,645.3650
Tuesday 1 December 2020 (01/12/2020)
3,677.2400
3,663.2600
3,670.2500

November

Monday 30 November 2020 (30/11/2020)
3,646.6300
3,666.1800
3,656.4050
Friday 27 November 2020 (27/11/2020)
3,658.8000
3,662.1300
3,660.4650
Thursday 26 November 2020 (26/11/2020)
3,650.6300
3,662.5900
3,656.6100
Wednesday 25 November 2020 (25/11/2020)
3,657.5500
3,663.9700
3,660.7600
Tuesday 24 November 2020 (24/11/2020)
3,687.3600
3,667.1500
3,677.2550
Monday 23 November 2020 (23/11/2020)
3,666.2800
3,669.5900
3,667.9350
Friday 20 November 2020 (20/11/2020)
3,654.9600
3,667.4200
3,661.1900
Thursday 19 November 2020 (19/11/2020)
3,686.3600
3,667.0300
3,676.6950
Wednesday 18 November 2020 (18/11/2020)
3,669.4900
3,678.7600
3,674.1250
Tuesday 17 November 2020 (17/11/2020)
3,647.5000
3,662.9300
3,655.2150
Monday 16 November 2020 (16/11/2020)
3,647.1900
3,652.0900
3,649.6400
Friday 13 November 2020 (13/11/2020)
3,662.7300
3,658.7100
3,660.7200
Thursday 12 November 2020 (12/11/2020)
3,657.4400
3,662.0400
3,659.7400
Wednesday 11 November 2020 (11/11/2020)
3,653.6900
3,662.6600
3,658.1750
Tuesday 10 November 2020 (10/11/2020)
3,681.6500
3,659.8600
3,670.7550
Monday 9 November 2020 (09/11/2020)
3,674.0000
3,664.7700
3,671.4950
Friday 6 November 2020 (06/11/2020)
3,701.7800
3,675.4800
3,688.6300
Thursday 5 November 2020 (05/11/2020)
3,694.3200
3,702.3800
3,698.3500
Wednesday 4 November 2020 (04/11/2020)
3,704.4500
3,696.8300
3,700.6400
Tuesday 3 November 2020 (03/11/2020)
3,696.5500
3,696.8900
3,696.7200
Monday 2 November 2020 (02/11/2020)
3,711.0500
3,696.7900
3,703.9200

October

Friday 30 October 2020 (30/10/2020)
3,707.9200
3,700.9100
3,704.4150
Thursday 29 October 2020 (29/10/2020)
3,689.9900
3,712.5000
3,701.2450
Wednesday 28 October 2020 (28/10/2020)
3,705.6600
3,697.2200
3,701.4400
Tuesday 27 October 2020 (27/10/2020)
3,695.6600
3,690.6600
3,693.1600
Monday 26 October 2020 (26/10/2020)
3,690.9500
3,694.6100
3,692.7800
Friday 23 October 2020 (23/10/2020)
3,704.6100
3,689.4100
3,697.0100
Thursday 22 October 2020 (22/10/2020)
3,708.2200
3,695.9600
3,702.0900
Wednesday 21 October 2020 (21/10/2020)
3,685.7100
3,703.8100
3,694.7600
Tuesday 20 October 2020 (20/10/2020)
3,701.0600
3,691.9600
3,696.5100
Monday 19 October 2020 (19/10/2020)
3,684.6200
3,703.7900
3,694.2050
Friday 16 October 2020 (16/10/2020)
3,678.5600
3,685.6900
3,682.1250
Thursday 15 October 2020 (15/10/2020)
3,667.1400
3,677.3300
3,672.2350
Wednesday 14 October 2020 (14/10/2020)
3,680.6600
3,671.5500
3,676.1050
Tuesday 13 October 2020 (13/10/2020)
3,663.9500
3,667.1700
3,665.5600
Monday 12 October 2020 (12/10/2020)
3,661.3900
3,665.5100
3,663.4500
Friday 9 October 2020 (09/10/2020)
3,664.2200
3,664.7900
3,664.5050
Thursday 8 October 2020 (08/10/2020)
3,659.9100
3,666.2100
3,663.0600
Wednesday 7 October 2020 (07/10/2020)
3,667.4400
3,658.9300
3,663.1850
Tuesday 6 October 2020 (06/10/2020)
3,649.6500
3,653.4100
3,651.5300
Monday 5 October 2020 (05/10/2020)
3,662.5700
3,660.8200
3,661.6950
Friday 2 October 2020 (02/10/2020)
3,677.4000
3,667.0900
3,672.2450
Thursday 1 October 2020 (01/10/2020)
3,673.9400
3,671.8300
3,672.8850

September

Wednesday 30 September 2020 (30/09/2020)
3,669.4500
3,677.9100
3,673.6800
Tuesday 29 September 2020 (29/09/2020)
3,661.2200
3,679.4500
3,670.3350
Monday 28 September 2020 (28/09/2020)
3,672.7600
3,665.8500
3,669.3050
Friday 25 September 2020 (25/09/2020)
3,655.4800
3,664.9000
3,660.1900
Thursday 24 September 2020 (24/09/2020)
3,670.5300
3,662.2500
3,666.0600
Wednesday 23 September 2020 (23/09/2020)
3,677.0500
3,659.5400
3,668.2950
Tuesday 22 September 2020 (22/09/2020)
3,657.6600
3,653.8400
3,655.7500
Monday 21 September 2020 (21/09/2020)
3,647.8400
3,653.5900
3,650.7150
Friday 18 September 2020 (18/09/2020)
3,636.8200
3,653.3100
3,645.0650
Thursday 17 September 2020 (17/09/2020)
3,690.6100
3,656.2300
3,673.4200
Wednesday 16 September 2020 (16/09/2020)
3,682.2600
3,661.8600
3,672.0600
Tuesday 15 September 2020 (15/09/2020)
3,666.5300
3,663.1500
3,664.8400
Monday 14 September 2020 (14/09/2020)
3,670.7100
3,665.4600
3,668.0850
Friday 11 September 2020 (11/09/2020)
3,667.9600
3,662.6200
3,665.2900
Thursday 10 September 2020 (10/09/2020)
3,634.0100
3,667.1800
3,650.5950
Wednesday 9 September 2020 (09/09/2020)
3,659.8500
3,650.4500
3,655.1500
Tuesday 8 September 2020 (08/09/2020)
3,653.9700
3,653.2900
3,653.6300
Monday 7 September 2020 (07/09/2020)
3,653.5900
3,649.9200
3,651.7550
Friday 4 September 2020 (04/09/2020)
3,634.2400
3,648.4300
3,641.3350
Thursday 3 September 2020 (03/09/2020)
3,656.2100
3,648.9200
3,652.5650
Wednesday 2 September 2020 (02/09/2020)
3,665.7300
3,646.5600
3,656.1450
Tuesday 1 September 2020 (01/09/2020)
3,630.8400
3,640.0600
3,635.4500

August

Monday 31 August 2020 (31/08/2020)
3,637.5000
3,634.2600
3,635.8800
Friday 28 August 2020 (28/08/2020)
3,641.2600
3,638.5400
3,639.9000
Thursday 27 August 2020 (27/08/2020)
3,629.6000
3,645.5900
3,639.0400
Wednesday 26 August 2020 (26/08/2020)
3,633.0100
3,636.7600
3,634.8850
Tuesday 25 August 2020 (25/08/2020)
3,644.1800
3,633.1700
3,638.6750
Monday 24 August 2020 (24/08/2020)
3,636.2600
3,634.8000
3,635.5300
Friday 21 August 2020 (21/08/2020)
3,626.0500
3,635.6500
3,630.8500
Thursday 20 August 2020 (20/08/2020)
3,665.2800
3,639.4100
3,652.3450
Wednesday 19 August 2020 (19/08/2020)
3,617.0400
3,636.2900
3,626.6650
Tuesday 18 August 2020 (18/08/2020)
3,618.9500
3,621.6900
3,625.0900
Monday 17 August 2020 (17/08/2020)
3,621.4300
3,631.0700
3,626.2500
Friday 14 August 2020 (14/08/2020)
3,642.1600
3,631.9200
3,637.0400
Thursday 13 August 2020 (13/08/2020)
3,627.9500
3,630.5500
3,629.2500
Wednesday 12 August 2020 (12/08/2020)
3,647.4000
3,637.9300
3,642.6650
Tuesday 11 August 2020 (11/08/2020)
3,643.4100
3,633.0700
3,637.6250
Monday 10 August 2020 (10/08/2020)
3,656.0400
3,636.3100
3,646.1750
Saturday 8 August 2020 (08/08/2020)
3,657.4400
3,657.4400
3,657.4400
Friday 7 August 2020 (07/08/2020)
3,636.9000
3,647.6500
3,642.2750
Thursday 6 August 2020 (06/08/2020)
3,635.1500
3,649.2400
3,642.1950
Wednesday 5 August 2020 (05/08/2020)
3,635.5200
3,648.1100
3,641.8150
Tuesday 4 August 2020 (04/08/2020)
3,637.7300
3,648.8000
3,643.2650
Monday 3 August 2020 (03/08/2020)
3,679.4700
3,644.0100
3,661.7400

July

Friday 31 July 2020 (31/07/2020)
3,611.6300
3,651.6700
3,631.6500
Thursday 30 July 2020 (30/07/2020)
3,641.4000
3,647.1200
3,644.2600
Wednesday 29 July 2020 (29/07/2020)
3,659.4600
3,655.9400
3,654.8350
Tuesday 28 July 2020 (28/07/2020)
3,644.2400
3,654.2800
3,649.2600
Monday 27 July 2020 (27/07/2020)
3,623.2300
3,657.3700
3,640.3000
Friday 24 July 2020 (24/07/2020)
3,655.7500
3,654.8600
3,655.3050
Thursday 23 July 2020 (23/07/2020)
3,656.2200
3,665.9500
3,661.0850
Wednesday 22 July 2020 (22/07/2020)
3,626.4500
3,655.6100
3,641.0300
Tuesday 21 July 2020 (21/07/2020)
3,664.4600
3,655.4200
3,659.9400
Monday 20 July 2020 (20/07/2020)
3,658.6600
3,662.0300
3,660.3450
Friday 17 July 2020 (17/07/2020)
3,656.7700
3,657.0200
3,656.8950
Thursday 16 July 2020 (16/07/2020)
3,659.0200
3,652.7300
3,655.8750
Wednesday 15 July 2020 (15/07/2020)
3,646.9100
3,649.6400
3,648.2750
Tuesday 14 July 2020 (14/07/2020)
3,659.8800
3,660.6400
3,660.2600
Monday 13 July 2020 (13/07/2020)
3,665.5000
3,665.5000
3,665.5000
Sunday 12 July 2020 (12/07/2020)
3,651.7900
3,651.7900
3,651.7900
Saturday 11 July 2020 (11/07/2020)
3,651.7900
3,651.7900
3,651.7900
Friday 10 July 2020 (10/07/2020)
3,680.3900
3,650.3400
3,665.3650
Thursday 9 July 2020 (09/07/2020)
3,663.3100
3,665.0300
3,664.1700
Wednesday 8 July 2020 (08/07/2020)
3,680.9800
3,679.7100
3,680.3450
Tuesday 7 July 2020 (07/07/2020)
3,669.9200
3,677.1000
3,673.5100
Monday 6 July 2020 (06/07/2020)
3,670.0700
3,680.1500
3,675.1100
Friday 3 July 2020 (03/07/2020)
3,692.7800
3,679.8400
3,686.3100
Thursday 2 July 2020 (02/07/2020)
3,669.4100
3,680.7800
3,675.0950
Wednesday 1 July 2020 (01/07/2020)
3,680.7500
3,687.4600
3,682.4950

June

Tuesday 30 June 2020 (30/06/2020)
3,703.9900
3,688.2300
3,696.1100
Monday 29 June 2020 (29/06/2020)
3,690.7300
3,690.8500
3,690.7900
Friday 26 June 2020 (26/06/2020)
3,697.4500
3,690.6600
3,694.0550
Thursday 25 June 2020 (25/06/2020)
3,717.0900
3,699.7300
3,709.6750
Wednesday 24 June 2020 (24/06/2020)
3,697.0700
3,701.2600
3,699.1650
Tuesday 23 June 2020 (23/06/2020)
3,669.4100
3,706.6500
3,688.0300
Monday 22 June 2020 (22/06/2020)
3,694.7400
3,686.6600
3,690.7000
Wednesday 17 June 2020 (17/06/2020)
3,701.0800
3,683.5900
3,692.3350
Tuesday 16 June 2020 (16/06/2020)
3,656.5400
3,684.1600
3,670.3500
Monday 15 June 2020 (15/06/2020)
3,698.7300
3,686.2200
3,692.4750
Friday 12 June 2020 (12/06/2020)
3,724.8700
3,680.7400
3,702.8050
Thursday 11 June 2020 (11/06/2020)
3,683.4600
3,696.1200
3,689.7900
Wednesday 10 June 2020 (10/06/2020)
3,671.4600
3,689.4500
3,680.4900
Tuesday 9 June 2020 (09/06/2020)
3,679.2700
3,691.5800
3,685.4250
Monday 8 June 2020 (08/06/2020)
3,700.2300
3,689.4300
3,694.8300
Friday 5 June 2020 (05/06/2020)
3,683.4900
3,690.0900
3,686.7900
Thursday 4 June 2020 (04/06/2020)
3,720.5000
3,726.3600
3,723.4300
Wednesday 3 June 2020 (03/06/2020)
3,716.2300
3,727.3100
3,721.7700
Tuesday 2 June 2020 (02/06/2020)
3,731.5100
3,726.2500
3,728.8800
Monday 1 June 2020 (01/06/2020)
3,742.7900
3,739.1000
3,740.9450

May

Friday 29 May 2020 (29/05/2020)
3,721.6100
3,737.7800
3,729.6950
Thursday 28 May 2020 (28/05/2020)
3,743.6400
3,746.2700
3,744.9550
Wednesday 27 May 2020 (27/05/2020)
3,743.2700
3,744.6300
3,743.9500
Tuesday 26 May 2020 (26/05/2020)
3,745.3900
3,748.0900
3,746.7400
Monday 25 May 2020 (25/05/2020)
3,747.3700
3,749.4800
3,748.4250
Friday 22 May 2020 (22/05/2020)
3,758.9400
3,745.1900
3,752.0650
Thursday 21 May 2020 (21/05/2020)
3,743.8700
3,745.8900
3,744.8800
Wednesday 20 May 2020 (20/05/2020)
3,759.5400
3,747.8200
3,753.6800
Tuesday 19 May 2020 (19/05/2020)
3,711.5000
3,750.1800
3,730.8400
Monday 18 May 2020 (18/05/2020)
3,742.0200
3,749.1100
3,745.5650
Friday 15 May 2020 (15/05/2020)
3,740.2900
3,743.2800
3,741.7850
Thursday 14 May 2020 (14/05/2020)
3,763.8200
3,747.8300
3,755.8250
Wednesday 13 May 2020 (13/05/2020)
3,744.3100
3,749.4400
3,746.8750
Tuesday 12 May 2020 (12/05/2020)
3,759.8800
3,750.7000
3,755.2900
Monday 11 May 2020 (11/05/2020)
3,758.1100
3,751.8800
3,754.9950
Friday 8 May 2020 (08/05/2020)
3,738.7600
3,758.8200
3,748.7900
Thursday 7 May 2020 (07/05/2020)
3,764.3900
3,758.6100
3,761.5000
Wednesday 6 May 2020 (06/05/2020)
3,748.4700
3,761.0100
3,754.7400
Tuesday 5 May 2020 (05/05/2020)
3,766.0300
3,747.3500
3,756.6900
Monday 4 May 2020 (04/05/2020)
3,733.5100
3,758.0400
3,745.7750
Friday 1 May 2020 (01/05/2020)
3,734.1100
3,734.1100
3,734.1100

April

Thursday 30 April 2020 (30/04/2020)
3,759.2200
3,758.8700
3,759.0450
Wednesday 29 April 2020 (29/04/2020)
3,775.9300
3,764.2400
3,770.0850
Tuesday 28 April 2020 (28/04/2020)
3,765.1600
3,762.4000
3,763.7800
Monday 27 April 2020 (27/04/2020)
3,751.2500
3,759.8900
3,755.5700
Friday 24 April 2020 (24/04/2020)
3,749.6900
3,764.0000
3,756.8450
Thursday 23 April 2020 (23/04/2020)
3,769.1300
3,745.0100
3,757.0700
Wednesday 22 April 2020 (22/04/2020)
3,730.5200
3,748.7800
3,739.6500
Tuesday 21 April 2020 (21/04/2020)
3,730.9200
3,739.7000
3,735.3100
Monday 20 April 2020 (20/04/2020)
3,724.9400
3,729.3200
3,727.1300
Saturday 18 April 2020 (18/04/2020)
3,720.0900
3,720.0900
3,720.0900
Friday 17 April 2020 (17/04/2020)
3,734.2000
3,732.6200
3,733.4100
Thursday 16 April 2020 (16/04/2020)
3,720.8600
3,729.4600
3,725.1600
Wednesday 15 April 2020 (15/04/2020)
3,707.4000
3,714.4600
3,710.9300
Tuesday 14 April 2020 (14/04/2020)
3,722.1100
3,720.2000
3,721.1550
Monday 13 April 2020 (13/04/2020)
3,719.7300
3,711.4100
3,715.5700
Friday 10 April 2020 (10/04/2020)
3,721.6500
3,721.6500
3,721.6500
Thursday 9 April 2020 (09/04/2020)
3,763.5900
3,742.6900
3,753.1400
Wednesday 8 April 2020 (08/04/2020)
3,737.1900
3,764.3900
3,750.7900
Tuesday 7 April 2020 (07/04/2020)
3,725.7600
3,734.5100
3,730.1350
Monday 6 April 2020 (06/04/2020)
3,730.8400
3,723.2400
3,727.0400
Friday 3 April 2020 (03/04/2020)
3,775.3900
3,735.7900
3,755.5900
Thursday 2 April 2020 (02/04/2020)
3,753.9400
3,765.3300
3,757.1600
Wednesday 1 April 2020 (01/04/2020)
3,720.6700
3,755.5400
3,738.1050

March

Tuesday 31 March 2020 (31/03/2020)
3,772.6200
3,755.7000
3,764.1600
Monday 30 March 2020 (30/03/2020)
3,737.5100
3,753.8400
3,745.6750
Sunday 29 March 2020 (29/03/2020)
3,729.1100
3,730.7900
3,729.9500
Friday 27 March 2020 (27/03/2020)
3,819.4400
3,771.6600
3,795.5500
Thursday 26 March 2020 (26/03/2020)
3,824.2500
3,850.7200
3,837.4850
Wednesday 25 March 2020 (25/03/2020)
3,886.9300
3,856.4400
3,871.6850
Tuesday 24 March 2020 (24/03/2020)
3,802.3900
3,878.7700
3,840.5800
Monday 23 March 2020 (23/03/2020)
3,781.5900
3,812.6500
3,797.1200
Friday 20 March 2020 (20/03/2020)
3,784.6800
3,775.5100
3,780.0950
Thursday 19 March 2020 (19/03/2020)
3,762.4700
3,773.2000
3,767.8350
Wednesday 18 March 2020 (18/03/2020)
3,708.3700
3,738.2900
3,723.3300
Tuesday 17 March 2020 (17/03/2020)
3,710.3400
3,701.3400
3,705.8400
Monday 16 March 2020 (16/03/2020)
3,693.9200
3,701.9200
3,697.9200
Friday 13 March 2020 (13/03/2020)
3,691.8100
3,674.9100
3,683.3600
Thursday 12 March 2020 (12/03/2020)
3,675.2800
3,671.0000
3,674.9050
Wednesday 11 March 2020 (11/03/2020)
3,681.9200
3,694.5100
3,680.7200
Tuesday 10 March 2020 (10/03/2020)
3,681.4400
3,672.0600
3,676.7500
Monday 9 March 2020 (09/03/2020)
3,636.9100
3,678.1000
3,657.5050
Friday 6 March 2020 (06/03/2020)
3,649.7400
3,670.4900
3,660.1150
Thursday 5 March 2020 (05/03/2020)
3,663.1200
3,667.4000
3,665.2600
Wednesday 4 March 2020 (04/03/2020)
3,645.1700
3,661.3500
3,653.2600
Tuesday 3 March 2020 (03/03/2020)
3,664.5100
3,660.2500
3,662.3800
Monday 2 March 2020 (02/03/2020)
3,647.9700
3,666.2400
3,657.1050

February

Friday 28 February 2020 (28/02/2020)
3,654.6100
3,667.4300
3,661.0200
Thursday 27 February 2020 (27/02/2020)
3,635.0000
3,668.7600
3,652.0050
Wednesday 26 February 2020 (26/02/2020)
3,626.1900
3,638.2200
3,632.2050
Tuesday 25 February 2020 (25/02/2020)
3,618.7100
3,639.8500
3,629.2800
Monday 24 February 2020 (24/02/2020)
3,623.7800
3,631.4200
3,627.6000
Friday 21 February 2020 (21/02/2020)
3,631.6500
3,633.0400
3,632.3450
Thursday 20 February 2020 (20/02/2020)
3,620.3800
3,631.3600
3,625.8700
Wednesday 19 February 2020 (19/02/2020)
3,635.7400
3,622.7600
3,629.2500
Tuesday 18 February 2020 (18/02/2020)
3,627.4200
3,628.7700
3,628.0950
Monday 17 February 2020 (17/02/2020)
3,626.6700
3,622.8700
3,624.7700
Friday 14 February 2020 (14/02/2020)
3,632.8700
3,626.6400
3,629.7550
Thursday 13 February 2020 (13/02/2020)
3,639.2500
3,626.1500
3,632.7000
Wednesday 12 February 2020 (12/02/2020)
3,631.8300
3,626.7200
3,629.2750
Tuesday 11 February 2020 (11/02/2020)
3,645.9400
3,633.4000
3,639.6700
Monday 10 February 2020 (10/02/2020)
3,634.3400
3,634.1700
3,634.2550
Friday 7 February 2020 (07/02/2020)
3,641.8600
3,633.7700
3,637.8150
Thursday 6 February 2020 (06/02/2020)
3,647.9800
3,636.6300
3,642.3050
Wednesday 5 February 2020 (05/02/2020)
3,638.8200
3,639.7400
3,639.2800
Tuesday 4 February 2020 (04/02/2020)
3,632.1400
3,635.4800
3,633.8100
Monday 3 February 2020 (03/02/2020)
3,621.0400
3,630.8900
3,625.9650

January

Friday 31 January 2020 (31/01/2020)
3,637.0600
3,635.8400
3,636.4500
Thursday 30 January 2020 (30/01/2020)
3,641.9100
3,639.4700
3,640.6900
Wednesday 29 January 2020 (29/01/2020)
3,635.2000
3,644.5800
3,639.8900
Tuesday 28 January 2020 (28/01/2020)
3,642.7900
3,637.2800
3,640.0350
Monday 27 January 2020 (27/01/2020)
3,634.2700
3,641.7000
3,637.9850
Friday 24 January 2020 (24/01/2020)
3,648.9500
3,634.9100
3,641.9300
Thursday 23 January 2020 (23/01/2020)
3,630.9900
3,636.7800
3,633.8850
Wednesday 22 January 2020 (22/01/2020)
3,645.3500
3,633.9400
3,639.6450
Tuesday 21 January 2020 (21/01/2020)
3,629.8100
3,637.3300
3,633.5700
Monday 20 January 2020 (20/01/2020)
3,639.9400
3,631.5200
3,635.7300
Friday 17 January 2020 (17/01/2020)
3,641.7100
3,634.3800
3,638.0450
Thursday 16 January 2020 (16/01/2020)
3,657.8500
3,633.8300
3,645.8400
Wednesday 15 January 2020 (15/01/2020)
3,629.8500
3,658.6000
3,644.2250
Tuesday 14 January 2020 (14/01/2020)
3,624.0900
3,630.6000
3,627.3450
Monday 13 January 2020 (13/01/2020)
3,622.2400
3,629.5100
3,625.8750
Sunday 12 January 2020 (12/01/2020)
3,622.6600
3,622.6600
3,622.6600
Saturday 11 January 2020 (11/01/2020)
3,622.6600
3,622.6600
3,622.6600
Friday 10 January 2020 (10/01/2020)
3,643.6100
3,630.9400
3,637.2750
Thursday 9 January 2020 (09/01/2020)
3,664.0900
3,643.2300
3,653.6600
Wednesday 8 January 2020 (08/01/2020)
3,677.1300
3,658.6500
3,667.8900
Tuesday 7 January 2020 (07/01/2020)
3,674.3400
3,670.2200
3,672.2800
Monday 6 January 2020 (06/01/2020)
3,638.5500
3,671.2900
3,654.9200
Friday 3 January 2020 (03/01/2020)
3,629.8000
3,649.4800
3,639.6400
Thursday 2 January 2020 (02/01/2020)
3,628.0500
3,626.0000
3,627.0250
Wednesday 1 January 2020 (01/01/2020)
3,643.5300
3,643.5300
3,643.5300