Converting U.S. Dollars into Ugandan Shillings in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3866.8999 on 27/06/2018

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 3669.99 on 31/07/2018


Today's Live Rate: 1 USD = 3,569.5155 UGX

Bank Rate: 1 USD = 3,429.5905 UGX

Best USD/UGX Rate: 1 USD = 3,544.5289 UGX


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
3,682.1100
3,680.5100
3,671.8950
Sunday 30 December 2018 (30/12/2018)
0.0000
0.0000
0.0000
Saturday 29 December 2018 (29/12/2018)
3,662.7100
3,671.8300
3,668.2750
Friday 28 December 2018 (28/12/2018)
3,662.7100
3,671.8300
3,668.2750
Thursday 27 December 2018 (27/12/2018)
3,680.2100
3,673.8500
3,677.1400
Wednesday 26 December 2018 (26/12/2018)
3,667.6200
3,679.0100
3,671.2500
Tuesday 25 December 2018 (25/12/2018)
3,658.7800
3,667.5400
3,658.5650
Monday 24 December 2018 (24/12/2018)
3,670.2000
3,650.1900
3,656.7350
Sunday 23 December 2018 (23/12/2018)
0.0000
0.0000
0.0000
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
3,662.5900
3,658.1300
3,662.1650
Thursday 20 December 2018 (20/12/2018)
3,661.6100
3,666.1100
3,660.1200
Wednesday 19 December 2018 (19/12/2018)
3,666.2300
3,663.7000
3,664.4750
Tuesday 18 December 2018 (18/12/2018)
3,665.9100
3,673.6700
3,663.3850
Monday 17 December 2018 (17/12/2018)
3,646.6700
3,672.4500
3,656.4300
Sunday 16 December 2018 (16/12/2018)
0.0000
0.0000
0.0000
Saturday 15 December 2018 (15/12/2018)
3,665.1700
3,646.4600
3,664.0950
Friday 14 December 2018 (14/12/2018)
3,665.1700
3,646.4600
3,664.0950
Thursday 13 December 2018 (13/12/2018)
3,660.5800
3,663.6100
3,659.3200
Wednesday 12 December 2018 (12/12/2018)
3,714.1700
3,650.4700
3,677.9200
Tuesday 11 December 2018 (11/12/2018)
3,709.9500
3,726.7400
3,709.3950
Monday 10 December 2018 (10/12/2018)
3,689.5400
3,723.5900
3,708.9950
Sunday 9 December 2018 (09/12/2018)
0.0000
0.0000
0.0000
Saturday 8 December 2018 (08/12/2018)
3,683.5600
3,709.5100
3,697.8750
Friday 7 December 2018 (07/12/2018)
3,683.5600
3,709.5100
3,697.8750
Thursday 6 December 2018 (06/12/2018)
3,693.9800
3,685.2300
3,689.2450
Wednesday 5 December 2018 (05/12/2018)
3,702.6800
3,708.0000
3,701.6050
Tuesday 4 December 2018 (04/12/2018)
3,677.6700
3,711.0200
3,686.0650
Monday 3 December 2018 (03/12/2018)
3,697.7000
3,684.9100
3,684.2200
Sunday 2 December 2018 (02/12/2018)
0.0000
0.0000
0.0000
Saturday 1 December 2018 (01/12/2018)
3,703.0800
3,683.9500
3,693.5150

November

Friday 30 November 2018 (30/11/2018)
3,682.7300
3,681.5300
3,682.0750
Thursday 29 November 2018 (29/11/2018)
3,662.4600
3,685.1000
3,673.8000
Wednesday 28 November 2018 (28/11/2018)
3,699.4900
3,681.4100
3,688.4500
Tuesday 27 November 2018 (27/11/2018)
3,712.1900
3,691.1300
3,702.7300
Monday 26 November 2018 (26/11/2018)
3,700.0700
3,712.7100
3,699.9600
Sunday 25 November 2018 (25/11/2018)
0.0000
0.0000
0.0000
Saturday 24 November 2018 (24/11/2018)
3,698.1500
3,699.3200
3,698.7350
Friday 23 November 2018 (23/11/2018)
3,691.3100
3,697.7600
3,696.5650
Thursday 22 November 2018 (22/11/2018)
3,685.7600
3,685.5200
3,679.6150
Wednesday 21 November 2018 (21/11/2018)
3,708.1000
3,689.5000
3,695.6200
Tuesday 20 November 2018 (20/11/2018)
3,686.9700
3,702.1700
3,692.3300
Monday 19 November 2018 (19/11/2018)
3,671.1900
3,683.7000
3,678.3200
Sunday 18 November 2018 (18/11/2018)
0.0000
0.0000
0.0000
Saturday 17 November 2018 (17/11/2018)
3,689.4100
3,689.4100
3,677.8700
Friday 16 November 2018 (16/11/2018)
3,693.3500
3,688.7600
3,685.7900
Thursday 15 November 2018 (15/11/2018)
3,683.1800
3,712.8400
3,696.9400
Wednesday 14 November 2018 (14/11/2018)
3,680.8100
3,682.4500
3,688.3600
Tuesday 13 November 2018 (13/11/2018)
3,721.4300
3,675.9200
3,694.8100
Monday 12 November 2018 (12/11/2018)
3,719.4200
3,711.7600
3,718.2350
Sunday 11 November 2018 (11/11/2018)
0.0000
0.0000
0.0000
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
3,726.7900
3,724.0500
3,727.7800
Thursday 8 November 2018 (08/11/2018)
3,734.9500
3,724.2400
3,728.9100
Wednesday 7 November 2018 (07/11/2018)
3,703.1400
3,726.0500
3,713.5850
Tuesday 6 November 2018 (06/11/2018)
3,702.5300
3,705.5000
3,709.1000
Monday 5 November 2018 (05/11/2018)
3,719.4600
3,697.7100
3,712.7700
Sunday 4 November 2018 (04/11/2018)
0.0000
0.0000
0.0000
Saturday 3 November 2018 (03/11/2018)
3,696.8000
3,715.5800
3,704.6950
Friday 2 November 2018 (02/11/2018)
3,696.8000
3,715.5800
3,704.6950
Thursday 1 November 2018 (01/11/2018)
3,747.5900
3,673.4900
3,706.3950

October

Wednesday 31 October 2018 (31/10/2018)
3,722.4400
3,724.8600
3,715.4550
Tuesday 30 October 2018 (30/10/2018)
3,727.2200
3,729.3200
3,728.3000
Monday 29 October 2018 (29/10/2018)
3,709.8800
3,727.9900
3,716.2450
Sunday 28 October 2018 (28/10/2018)
3,705.5000
3,705.7600
3,706.6050
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
3,730.8000
3,713.6100
3,727.0850
Thursday 25 October 2018 (25/10/2018)
3,725.1100
3,741.6800
3,731.6300
Wednesday 24 October 2018 (24/10/2018)
3,720.3700
3,730.7400
3,726.7300
Tuesday 23 October 2018 (23/10/2018)
3,731.2300
3,722.3200
3,721.6550
Monday 22 October 2018 (22/10/2018)
3,705.0600
3,736.1400
3,718.3300
Sunday 21 October 2018 (21/10/2018)
0.0000
0.0000
0.0000
Saturday 20 October 2018 (20/10/2018)
3,741.7600
3,707.9800
3,722.2050
Friday 19 October 2018 (19/10/2018)
3,741.7600
3,707.9800
3,722.2050
Thursday 18 October 2018 (18/10/2018)
3,751.8100
3,752.2600
3,748.0400
Wednesday 17 October 2018 (17/10/2018)
3,741.7400
3,744.9900
3,743.8600
Tuesday 16 October 2018 (16/10/2018)
3,746.8000
3,750.3200
3,743.4600
Monday 15 October 2018 (15/10/2018)
3,755.9800
3,747.9200
3,748.5100
Sunday 14 October 2018 (14/10/2018)
0.0000
0.0000
0.0000
Saturday 13 October 2018 (13/10/2018)
3,750.8900
3,763.8600
3,754.3250
Friday 12 October 2018 (12/10/2018)
3,750.8900
3,763.8600
3,754.3250
Thursday 11 October 2018 (11/10/2018)
3,751.6800
3,751.4100
3,752.5050
Wednesday 10 October 2018 (10/10/2018)
3,736.3300
3,751.3800
3,744.8950
Tuesday 9 October 2018 (09/10/2018)
3,743.7600
3,723.7500
3,743.4300
Monday 8 October 2018 (08/10/2018)
3,734.8800
3,733.9800
3,742.4450
Sunday 7 October 2018 (07/10/2018)
3,718.5600
3,717.7100
3,721.9900
Saturday 6 October 2018 (06/10/2018)
3,728.3200
3,728.3200
3,728.3200
Friday 5 October 2018 (05/10/2018)
3,725.4800
3,719.1900
3,724.4050
Thursday 4 October 2018 (04/10/2018)
3,781.1500
3,718.6600
3,750.1150
Wednesday 3 October 2018 (03/10/2018)
3,772.9600
3,767.8100
3,766.3600
Tuesday 2 October 2018 (02/10/2018)
3,796.5300
3,772.6800
3,789.3750
Monday 1 October 2018 (01/10/2018)
3,778.2500
3,785.2400
3,777.7500

September

Sunday 30 September 2018 (30/09/2018)
0.0000
0.0000
0.0000
Saturday 29 September 2018 (29/09/2018)
3,811.0100
3,791.3900
3,803.3550
Friday 28 September 2018 (28/09/2018)
3,811.0100
3,791.3900
3,803.3550
Thursday 27 September 2018 (27/09/2018)
3,785.4500
3,804.7800
3,793.7900
Wednesday 26 September 2018 (26/09/2018)
3,781.2600
3,778.9100
3,779.3800
Tuesday 25 September 2018 (25/09/2018)
3,775.4100
3,773.4700
3,775.0050
Monday 24 September 2018 (24/09/2018)
3,789.0800
3,777.0300
3,777.5200
Sunday 23 September 2018 (23/09/2018)
0.0000
0.0000
0.0000
Saturday 22 September 2018 (22/09/2018)
3,816.3000
3,817.4700
3,816.8850
Friday 21 September 2018 (21/09/2018)
3,767.7300
3,817.1700
3,793.5950
Thursday 20 September 2018 (20/09/2018)
3,794.6600
3,775.7200
3,781.4700
Wednesday 19 September 2018 (19/09/2018)
3,783.1600
3,801.0800
3,791.5150
Tuesday 18 September 2018 (18/09/2018)
3,779.3900
3,773.7500
3,778.9800
Monday 17 September 2018 (17/09/2018)
3,791.8100
3,772.6600
3,779.5600
Sunday 16 September 2018 (16/09/2018)
0.0000
0.0000
0.0000
Saturday 15 September 2018 (15/09/2018)
3,747.3900
3,782.3900
3,762.3150
Friday 14 September 2018 (14/09/2018)
3,747.3900
3,782.3900
3,762.3150
Thursday 13 September 2018 (13/09/2018)
3,745.1100
3,750.8700
3,749.3900
Wednesday 12 September 2018 (12/09/2018)
3,752.9300
3,743.7100
3,749.5650
Tuesday 11 September 2018 (11/09/2018)
3,733.5500
3,751.3100
3,743.0350
Monday 10 September 2018 (10/09/2018)
3,759.7900
3,711.4100
3,736.4750
Sunday 9 September 2018 (09/09/2018)
0.0000
0.0000
0.0000
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
3,738.8100
3,766.4100
3,740.5900
Thursday 6 September 2018 (06/09/2018)
3,733.4200
3,737.6600
3,732.9650
Wednesday 5 September 2018 (05/09/2018)
3,719.6800
3,719.9300
3,720.5400
Tuesday 4 September 2018 (04/09/2018)
3,729.1800
3,719.5300
3,730.7300
Monday 3 September 2018 (03/09/2018)
3,746.1200
3,733.8200
3,740.0900
Sunday 2 September 2018 (02/09/2018)
0.0000
0.0000
0.0000
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
3,734.3500
3,737.1100
3,735.4050
Thursday 30 August 2018 (30/08/2018)
3,714.8800
3,726.8000
3,722.9200
Wednesday 29 August 2018 (29/08/2018)
3,728.2600
3,688.2500
3,711.5700
Tuesday 28 August 2018 (28/08/2018)
3,692.7000
3,734.1800
3,709.6700
Monday 27 August 2018 (27/08/2018)
3,693.8700
3,700.5000
3,700.6000
Sunday 26 August 2018 (26/08/2018)
0.0000
0.0000
0.0000
Saturday 25 August 2018 (25/08/2018)
3,723.8700
3,701.8800
3,710.1800
Friday 24 August 2018 (24/08/2018)
3,723.8700
3,701.8800
3,710.1800
Thursday 23 August 2018 (23/08/2018)
3,713.0100
3,729.4100
3,721.4750
Wednesday 22 August 2018 (22/08/2018)
3,706.3400
3,707.2800
3,707.5650
Tuesday 21 August 2018 (21/08/2018)
3,689.2700
3,703.0800
3,694.3800
Monday 20 August 2018 (20/08/2018)
3,692.8200
3,702.3400
3,700.1750
Sunday 19 August 2018 (19/08/2018)
0.0000
0.0000
0.0000
Saturday 18 August 2018 (18/08/2018)
3,710.8700
3,697.2200
3,705.9400
Friday 17 August 2018 (17/08/2018)
3,710.8700
3,697.2200
3,705.9400
Thursday 16 August 2018 (16/08/2018)
3,692.5900
3,709.9400
3,697.5400
Wednesday 15 August 2018 (15/08/2018)
3,715.1600
3,706.1900
3,712.3200
Tuesday 14 August 2018 (14/08/2018)
3,697.5200
3,712.9200
3,698.0650
Monday 13 August 2018 (13/08/2018)
3,689.6400
3,703.5800
3,697.9750
Sunday 12 August 2018 (12/08/2018)
0.0000
0.0000
0.0000
Saturday 11 August 2018 (11/08/2018)
3,653.2000
3,671.2100
3,667.5850
Friday 10 August 2018 (10/08/2018)
3,653.2000
3,671.2100
3,667.5850
Thursday 9 August 2018 (09/08/2018)
3,646.6700
3,648.4300
3,644.2950
Wednesday 8 August 2018 (08/08/2018)
3,654.1800
3,647.0700
3,652.2700
Tuesday 7 August 2018 (07/08/2018)
3,652.9900
3,660.2500
3,655.8350
Monday 6 August 2018 (06/08/2018)
3,665.4500
3,657.4600
3,664.0700
Sunday 5 August 2018 (05/08/2018)
0.0000
0.0000
0.0000
Saturday 4 August 2018 (04/08/2018)
3,670.0700
3,662.0000
3,665.5950
Friday 3 August 2018 (03/08/2018)
3,670.0700
3,662.0000
3,665.5950
Thursday 2 August 2018 (02/08/2018)
3,658.9200
3,684.1500
3,672.2350
Wednesday 1 August 2018 (01/08/2018)
3,672.3500
3,653.6900
3,663.5050

July

Tuesday 31 July 2018 (31/07/2018)
3,655.2100
3,669.9900
3,661.2400
Monday 30 July 2018 (30/07/2018)
3,656.6000
3,656.5800
3,655.9850
Sunday 29 July 2018 (29/07/2018)
0.0000
0.0000
0.0000
Saturday 28 July 2018 (28/07/2018)
3,692.8500
3,664.4800
3,678.8350
Friday 27 July 2018 (27/07/2018)
3,692.8500
3,664.4800
3,678.8350
Thursday 26 July 2018 (26/07/2018)
3,647.7500
3,690.8800
3,668.0550
Wednesday 25 July 2018 (25/07/2018)
3,670.3100
3,647.9900
3,661.3250
Tuesday 24 July 2018 (24/07/2018)
3,693.4600
3,657.3100
3,678.2150
Monday 23 July 2018 (23/07/2018)
3,669.8900
3,698.3400
3,684.1950
Sunday 22 July 2018 (22/07/2018)
3,668.5200
3,666.5700
3,670.2000
Saturday 21 July 2018 (21/07/2018)
3,670.8000
3,668.5200
3,669.6600
Friday 20 July 2018 (20/07/2018)
3,682.3200
3,671.6400
3,679.8200
Thursday 19 July 2018 (19/07/2018)
3,698.7200
3,691.0100
3,703.6000
Wednesday 18 July 2018 (18/07/2018)
3,704.0500
3,693.4500
3,706.6350
Tuesday 17 July 2018 (17/07/2018)
3,648.8600
3,720.8500
3,683.9450
Monday 16 July 2018 (16/07/2018)
3,654.9300
3,659.7900
3,650.7850
Sunday 15 July 2018 (15/07/2018)
0.0000
0.0000
0.0000
Saturday 14 July 2018 (14/07/2018)
3,715.8100
3,643.5100
3,688.6650
Friday 13 July 2018 (13/07/2018)
3,715.8100
3,643.5100
3,688.6650
Thursday 12 July 2018 (12/07/2018)
3,713.3700
3,721.0700
3,713.3500
Wednesday 11 July 2018 (11/07/2018)
3,753.8800
3,712.5600
3,730.3450
Tuesday 10 July 2018 (10/07/2018)
3,777.6700
3,756.6800
3,765.5250
Monday 9 July 2018 (09/07/2018)
3,782.5600
3,794.8400
3,788.2500
Sunday 8 July 2018 (08/07/2018)
0.0000
0.0000
0.0000
Saturday 7 July 2018 (07/07/2018)
3,780.8400
3,781.6900
3,781.2650
Friday 6 July 2018 (06/07/2018)
3,802.6600
3,779.3300
3,793.0100
Thursday 5 July 2018 (05/07/2018)
3,799.9800
3,812.3400
3,802.2200
Wednesday 4 July 2018 (04/07/2018)
3,817.8600
3,800.7900
3,809.3600
Tuesday 3 July 2018 (03/07/2018)
3,842.4700
3,817.9500
3,832.1150
Monday 2 July 2018 (02/07/2018)
3,829.2600
3,846.8200
3,844.5450
Sunday 1 July 2018 (01/07/2018)
0.0000
0.0000
0.0000

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
3,849.6800
3,819.5800
3,835.0750
Thursday 28 June 2018 (28/06/2018)
3,865.2300
3,850.1900
3,860.9400
Wednesday 27 June 2018 (27/06/2018)
3,853.4200
3,866.9000
3,860.1550
Tuesday 26 June 2018 (26/06/2018)
3,815.2800
3,852.9500
3,835.6500
Monday 25 June 2018 (25/06/2018)
3,820.5700
3,821.3800
3,824.7100
Sunday 24 June 2018 (24/06/2018)
0.0000
0.0000
0.0000
Saturday 23 June 2018 (23/06/2018)
3,833.8300
3,832.5900
3,826.6350
Friday 22 June 2018 (22/06/2018)
3,833.8300
3,832.5900
3,826.6350
Thursday 21 June 2018 (21/06/2018)
3,829.8800
3,843.8000
3,843.7050
Wednesday 20 June 2018 (20/06/2018)
3,806.8600
3,830.1700
3,816.0050
Tuesday 19 June 2018 (19/06/2018)
3,808.1300
3,819.8500
3,814.5450
Monday 18 June 2018 (18/06/2018)
3,803.9900
3,809.1600
3,811.0400
Sunday 17 June 2018 (17/06/2018)
0.0000
0.0000
0.0000
Saturday 16 June 2018 (16/06/2018)
3,890.6100
3,808.9300
3,853.2100
Friday 15 June 2018 (15/06/2018)
3,890.6100
3,808.9300
3,853.2100
Thursday 14 June 2018 (14/06/2018)
3,791.2000
3,854.1800
3,813.7800
Wednesday 13 June 2018 (13/06/2018)
3,806.4800
3,790.4300
3,806.1350
Tuesday 12 June 2018 (12/06/2018)
3,786.8300
3,800.7000
3,790.4050
Monday 11 June 2018 (11/06/2018)
3,767.9600
3,783.2800
3,774.4450
Sunday 10 June 2018 (10/06/2018)
0.0000
0.0000
0.0000
Saturday 9 June 2018 (09/06/2018)
3,760.6300
3,777.1100
3,768.8700
Friday 8 June 2018 (08/06/2018)
3,784.9900
3,782.8900
3,786.7200
Thursday 7 June 2018 (07/06/2018)
3,757.3900
3,781.8500
3,768.3450
Wednesday 6 June 2018 (06/06/2018)
3,734.6100
3,758.7500
3,745.2250
Tuesday 5 June 2018 (05/06/2018)
3,755.2800
3,738.5500
3,747.6900
Monday 4 June 2018 (04/06/2018)
3,754.9600
3,755.8600
3,752.3800
Sunday 3 June 2018 (03/06/2018)
0.0000
0.0000
0.0000
Saturday 2 June 2018 (02/06/2018)
3,732.5600
3,732.5600
3,732.5600
Friday 1 June 2018 (01/06/2018)
3,732.2600
3,733.4400
3,735.7250

May

Thursday 31 May 2018 (31/05/2018)
3,712.3900
3,746.8600
3,722.5600
Wednesday 30 May 2018 (30/05/2018)
3,728.1400
3,721.9400
3,723.6250
Tuesday 29 May 2018 (29/05/2018)
3,721.3600
3,723.4400
3,727.3400
Monday 28 May 2018 (28/05/2018)
3,706.5900
3,717.4300
3,708.2050
Sunday 27 May 2018 (27/05/2018)
0.0000
0.0000
0.0000
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
3,697.1800
3,707.0000
3,703.5300
Thursday 24 May 2018 (24/05/2018)
3,698.7400
3,703.5800
3,698.5700
Wednesday 23 May 2018 (23/05/2018)
3,695.3200
3,686.8100
3,699.6600
Tuesday 22 May 2018 (22/05/2018)
3,674.9600
3,692.6700
3,679.5200
Monday 21 May 2018 (21/05/2018)
3,684.1100
3,679.9700
3,687.6850
Sunday 20 May 2018 (20/05/2018)
0.0000
0.0000
0.0000
Saturday 19 May 2018 (19/05/2018)
3,683.1500
3,682.3300
3,682.7400
Friday 18 May 2018 (18/05/2018)
3,682.9100
3,684.6300
3,683.5250
Thursday 17 May 2018 (17/05/2018)
3,670.6500
3,677.7200
3,675.8150
Wednesday 16 May 2018 (16/05/2018)
3,706.5200
3,658.8700
3,688.0400
Tuesday 15 May 2018 (15/05/2018)
3,692.6800
3,688.3000
3,695.1350
Monday 14 May 2018 (14/05/2018)
3,676.2400
3,683.6900
3,673.7950
Sunday 13 May 2018 (13/05/2018)
0.0000
0.0000
0.0000
Saturday 12 May 2018 (12/05/2018)
3,669.8300
3,687.4100
3,674.4500
Friday 11 May 2018 (11/05/2018)
3,669.8300
3,687.4100
3,674.4500
Thursday 10 May 2018 (10/05/2018)
3,682.1800
3,681.0400
3,680.0650
Wednesday 9 May 2018 (09/05/2018)
3,678.4700
3,681.0700
3,678.3600
Tuesday 8 May 2018 (08/05/2018)
3,669.8000
3,664.9900
3,673.3700
Monday 7 May 2018 (07/05/2018)
3,678.2900
3,664.0100
3,672.9300
Sunday 6 May 2018 (06/05/2018)
0.0000
0.0000
0.0000
Saturday 5 May 2018 (05/05/2018)
3,663.0700
3,683.6100
3,673.3400
Friday 4 May 2018 (04/05/2018)
3,672.6800
3,687.0900
3,683.3700
Thursday 3 May 2018 (03/05/2018)
3,690.5000
3,678.8200
3,681.4050
Wednesday 2 May 2018 (02/05/2018)
3,708.5600
3,697.9800
3,697.9650
Tuesday 1 May 2018 (01/05/2018)
3,681.1400
3,724.2200
3,705.1000

April

Monday 30 April 2018 (30/04/2018)
3,660.6200
3,666.2600
3,669.6000
Sunday 29 April 2018 (29/04/2018)
0.0000
0.0000
0.0000
Saturday 28 April 2018 (28/04/2018)
3,698.4300
3,669.5700
3,685.7750
Friday 27 April 2018 (27/04/2018)
3,698.4300
3,669.5700
3,685.7750
Thursday 26 April 2018 (26/04/2018)
3,679.2000
3,688.6000
3,678.6200
Wednesday 25 April 2018 (25/04/2018)
3,655.7500
3,673.8700
3,666.7350
Tuesday 24 April 2018 (24/04/2018)
3,668.6500
3,651.0200
3,662.4500
Monday 23 April 2018 (23/04/2018)
3,668.7100
3,667.8100
3,666.3750
Sunday 22 April 2018 (22/04/2018)
0.0000
0.0000
0.0000
Saturday 21 April 2018 (21/04/2018)
3,678.2800
3,678.2800
3,670.9600
Friday 20 April 2018 (20/04/2018)
3,662.4600
3,678.2800
3,671.4300
Thursday 19 April 2018 (19/04/2018)
3,652.0200
3,691.0000
3,667.6900
Wednesday 18 April 2018 (18/04/2018)
3,653.3000
3,653.3600
3,654.6750
Tuesday 17 April 2018 (17/04/2018)
3,650.4800
3,662.6300
3,653.7650
Monday 16 April 2018 (16/04/2018)
3,653.8200
3,644.9300
3,650.0450
Sunday 15 April 2018 (15/04/2018)
0.0000
0.0000
0.0000
Saturday 14 April 2018 (14/04/2018)
3,658.9400
3,666.1800
3,657.7150
Friday 13 April 2018 (13/04/2018)
3,658.9400
3,666.1800
3,657.7150
Thursday 12 April 2018 (12/04/2018)
3,657.4100
3,644.5300
3,655.0650
Wednesday 11 April 2018 (11/04/2018)
3,644.6100
3,656.2100
3,648.6000
Tuesday 10 April 2018 (10/04/2018)
3,641.6800
3,649.1300
3,646.2100
Monday 9 April 2018 (09/04/2018)
3,646.2300
3,640.5600
3,644.3700
Sunday 8 April 2018 (08/04/2018)
0.0000
0.0000
0.0000
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
3,665.7600
3,637.0900
3,652.0200
Thursday 5 April 2018 (05/04/2018)
3,655.6500
3,672.3400
3,668.0000
Wednesday 4 April 2018 (04/04/2018)
3,657.8600
3,644.1700
3,656.6100
Tuesday 3 April 2018 (03/04/2018)
3,662.5700
3,644.7000
3,654.1050
Monday 2 April 2018 (02/04/2018)
3,662.0800
3,654.0500
3,654.0650
Sunday 1 April 2018 (01/04/2018)
3,665.1400
3,659.4000
3,662.8350

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
3,660.4500
3,662.7200
3,657.7900
Thursday 29 March 2018 (29/03/2018)
3,672.4900
3,662.8400
3,667.4850
Wednesday 28 March 2018 (28/03/2018)
3,639.1000
3,667.1100
3,651.0450
Tuesday 27 March 2018 (27/03/2018)
3,628.9400
3,621.6500
3,638.4250
Monday 26 March 2018 (26/03/2018)
3,631.9800
3,636.0600
3,633.2150
Sunday 25 March 2018 (25/03/2018)
0.0000
0.0000
0.0000
Saturday 24 March 2018 (24/03/2018)
3,625.6800
3,626.8400
3,626.2600
Friday 23 March 2018 (23/03/2018)
3,622.2400
3,628.5400
3,624.2750
Thursday 22 March 2018 (22/03/2018)
3,605.4400
3,637.0100
3,617.3550
Wednesday 21 March 2018 (21/03/2018)
3,640.0800
3,601.6300
3,620.1200
Tuesday 20 March 2018 (20/03/2018)
3,609.8800
3,626.0900
3,615.1300
Monday 19 March 2018 (19/03/2018)
3,638.3400
3,626.1600
3,627.7300
Sunday 18 March 2018 (18/03/2018)
0.0000
0.0000
0.0000
Saturday 17 March 2018 (17/03/2018)
3,633.0400
3,631.6900
3,633.7250
Friday 16 March 2018 (16/03/2018)
3,633.0400
3,631.6900
3,633.7250
Thursday 15 March 2018 (15/03/2018)
3,622.8500
3,621.9100
3,621.5500
Wednesday 14 March 2018 (14/03/2018)
3,602.0600
3,624.3100
3,615.4450
Tuesday 13 March 2018 (13/03/2018)
3,607.4100
3,597.2800
3,603.1450
Monday 12 March 2018 (12/03/2018)
3,618.0700
3,609.6900
3,612.7950
Sunday 11 March 2018 (11/03/2018)
0.0000
0.0000
0.0000
Saturday 10 March 2018 (10/03/2018)
3,641.7200
3,613.0500
3,624.7950
Friday 9 March 2018 (09/03/2018)
3,641.7200
3,613.0500
3,624.7950
Thursday 8 March 2018 (08/03/2018)
3,623.6900
3,638.6200
3,632.8400
Wednesday 7 March 2018 (07/03/2018)
3,612.6600
3,612.6200
3,618.0200
Tuesday 6 March 2018 (06/03/2018)
3,595.7300
3,620.5300
3,608.2350
Monday 5 March 2018 (05/03/2018)
3,606.9700
3,599.7700
3,603.7350
Sunday 4 March 2018 (04/03/2018)
0.0000
0.0000
0.0000
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
3,588.5200
3,600.9000
3,599.4250
Thursday 1 March 2018 (01/03/2018)
3,622.6800
3,605.1000
3,618.2800

February

Wednesday 28 February 2018 (28/02/2018)
3,638.3200
3,638.2900
3,637.9200
Tuesday 27 February 2018 (27/02/2018)
3,611.4600
3,622.6000
3,618.7000
Monday 26 February 2018 (26/02/2018)
3,629.2800
3,628.6700
3,621.2600
Sunday 25 February 2018 (25/02/2018)
3,626.3800
3,626.1700
3,623.6950
Saturday 24 February 2018 (24/02/2018)
3,626.1200
3,626.3800
3,626.2500
Friday 23 February 2018 (23/02/2018)
3,607.9100
3,630.2000
3,619.9700
Thursday 22 February 2018 (22/02/2018)
3,614.9800
3,601.5100
3,611.0250
Wednesday 21 February 2018 (21/02/2018)
3,604.8000
3,606.7400
3,605.1300
Tuesday 20 February 2018 (20/02/2018)
3,604.0800
3,595.0300
3,604.1000
Monday 19 February 2018 (19/02/2018)
3,618.8400
3,607.8500
3,615.0600
Sunday 18 February 2018 (18/02/2018)
0.0000
0.0000
0.0000
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
3,589.2500
3,606.4000
3,596.4050
Thursday 15 February 2018 (15/02/2018)
3,566.2600
3,587.2500
3,577.7750
Wednesday 14 February 2018 (14/02/2018)
3,595.7100
3,559.1100
3,587.6050
Tuesday 13 February 2018 (13/02/2018)
3,590.8100
3,603.2800
3,594.0400
Monday 12 February 2018 (12/02/2018)
3,595.4500
3,601.7000
3,598.8400
Sunday 11 February 2018 (11/02/2018)
0.0000
0.0000
0.0000
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
3,588.3000
3,599.1800
3,595.5000
Thursday 8 February 2018 (08/02/2018)
3,622.2900
3,608.0500
3,602.5650
Wednesday 7 February 2018 (07/02/2018)
3,594.7100
3,609.9900
3,598.0000
Tuesday 6 February 2018 (06/02/2018)
3,622.7600
3,592.5700
3,615.8650
Monday 5 February 2018 (05/02/2018)
3,603.2900
3,626.6900
3,609.9750
Sunday 4 February 2018 (04/02/2018)
0.0000
0.0000
0.0000
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
3,566.2300
3,617.6900
3,593.1200
Thursday 1 February 2018 (01/02/2018)
3,598.2700
3,570.3600
3,587.7700

January

Wednesday 31 January 2018 (31/01/2018)
3,596.2000
3,580.6200
3,587.0050
Tuesday 30 January 2018 (30/01/2018)
3,597.9000
3,584.2300
3,601.3200
Monday 29 January 2018 (29/01/2018)
3,603.5700
3,593.1200
3,603.2050
Sunday 28 January 2018 (28/01/2018)
0.0000
0.0000
0.0000
Saturday 27 January 2018 (27/01/2018)
3,601.2000
3,615.7100
3,596.1500
Friday 26 January 2018 (26/01/2018)
3,601.2000
3,615.7100
3,596.1500
Thursday 25 January 2018 (25/01/2018)
3,583.1600
3,625.3200
3,597.0950
Wednesday 24 January 2018 (24/01/2018)
3,578.8600
3,582.3600
3,577.5950
Tuesday 23 January 2018 (23/01/2018)
3,593.7400
3,576.2200
3,591.6250
Monday 22 January 2018 (22/01/2018)
3,609.6300
3,577.3700
3,596.7900
Sunday 21 January 2018 (21/01/2018)
0.0000
0.0000
0.0000
Saturday 20 January 2018 (20/01/2018)
3,606.7300
3,606.7300
3,606.7300
Friday 19 January 2018 (19/01/2018)
3,596.6900
3,614.6600
3,602.4900
Thursday 18 January 2018 (18/01/2018)
3,596.7900
3,595.9500
3,596.3700
Wednesday 17 January 2018 (17/01/2018)
3,579.2100
3,598.7900
3,579.4350
Tuesday 16 January 2018 (16/01/2018)
3,603.4000
3,583.8600
3,599.0700
Monday 15 January 2018 (15/01/2018)
3,593.2400
3,601.8100
3,591.7450
Sunday 14 January 2018 (14/01/2018)
0.0000
0.0000
0.0000
Saturday 13 January 2018 (13/01/2018)
3,588.5100
3,587.4600
3,587.9850
Friday 12 January 2018 (12/01/2018)
3,587.4900
3,587.9200
3,586.2000
Thursday 11 January 2018 (11/01/2018)
3,641.3700
3,589.6600
3,620.6850
Wednesday 10 January 2018 (10/01/2018)
3,620.2500
3,643.6800
3,623.2400
Tuesday 9 January 2018 (09/01/2018)
3,625.6900
3,621.7700
3,625.1200
Monday 8 January 2018 (08/01/2018)
3,624.0800
3,626.8700
3,624.5750
Sunday 7 January 2018 (07/01/2018)
0.0000
0.0000
0.0000
Saturday 6 January 2018 (06/01/2018)
3,607.1800
3,630.7500
3,620.4800
Friday 5 January 2018 (05/01/2018)
3,607.1800
3,630.7500
3,620.4800
Thursday 4 January 2018 (04/01/2018)
3,609.0000
3,605.0900
3,608.5200
Wednesday 3 January 2018 (03/01/2018)
3,603.5800
3,609.0000
3,605.2750
Tuesday 2 January 2018 (02/01/2018)
3,592.4300
3,601.8400
3,596.5850
Monday 1 January 2018 (01/01/2018)
3,592.2000
3,595.0800
3,599.2500