Converting U.S. Dollars into Ugandan Shillings in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3640.1699 on 09/12/2016

Low Exchange Rate: 3262.05 on 06/06/2016

Mid Exchange Rate: 3361.84 on 16/09/2016


Today's Live Rate: 1 USD = 3,569.5155 UGX

Bank Rate: 1 USD = 3,429.5905 UGX

Best USD/UGX Rate: 1 USD = 3,544.5289 UGX


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
3,566.7300
3,557.4500
3,539.9250
Friday 30 December 2016 (30/12/2016)
3,566.7300
3,557.4500
3,539.9250
Thursday 29 December 2016 (29/12/2016)
3,557.9000
3,536.0400
3,546.8200
Wednesday 28 December 2016 (28/12/2016)
3,535.8900
3,550.5900
3,545.5100
Tuesday 27 December 2016 (27/12/2016)
3,534.1700
3,536.4100
3,538.6350
Monday 26 December 2016 (26/12/2016)
3,535.8600
3,535.4300
3,536.5650
Sunday 25 December 2016 (25/12/2016)
3,532.0800
3,526.7800
3,528.1750
Saturday 24 December 2016 (24/12/2016)
3,532.0800
3,526.7800
3,528.1750
Friday 23 December 2016 (23/12/2016)
3,532.0800
3,526.7800
3,528.1750
Thursday 22 December 2016 (22/12/2016)
3,510.8400
3,509.1200
3,499.5700
Wednesday 21 December 2016 (21/12/2016)
3,524.1700
3,511.4900
3,513.8700
Tuesday 20 December 2016 (20/12/2016)
3,541.1000
3,544.3200
3,545.7600
Monday 19 December 2016 (19/12/2016)
3,552.7700
3,562.9500
3,551.2800
Sunday 18 December 2016 (18/12/2016)
3,556.7700
3,545.5200
3,548.3200
Saturday 17 December 2016 (17/12/2016)
3,556.7700
3,545.5200
3,548.3200
Friday 16 December 2016 (16/12/2016)
3,556.7700
3,545.5200
3,548.3200
Thursday 15 December 2016 (15/12/2016)
3,592.4400
3,629.8200
3,617.6950
Wednesday 14 December 2016 (14/12/2016)
3,527.3500
3,560.6400
3,542.1700
Tuesday 13 December 2016 (13/12/2016)
3,527.8600
3,532.1400
3,528.0900
Monday 12 December 2016 (12/12/2016)
3,567.0900
3,532.7800
3,548.2400
Sunday 11 December 2016 (11/12/2016)
3,626.2800
3,640.1700
3,635.0600
Saturday 10 December 2016 (10/12/2016)
3,626.2800
3,640.1700
3,635.0600
Friday 9 December 2016 (09/12/2016)
3,626.2800
3,640.1700
3,635.0600
Thursday 8 December 2016 (08/12/2016)
3,566.7800
3,614.7700
3,575.4050
Wednesday 7 December 2016 (07/12/2016)
3,592.7200
3,579.3500
3,584.5450
Tuesday 6 December 2016 (06/12/2016)
3,565.6800
3,582.3200
3,573.6100
Monday 5 December 2016 (05/12/2016)
3,587.1900
3,546.9900
3,585.0750
Sunday 4 December 2016 (04/12/2016)
3,572.1400
3,575.2800
3,573.7600
Saturday 3 December 2016 (03/12/2016)
3,572.1400
3,575.2800
3,573.7600
Friday 2 December 2016 (02/12/2016)
3,572.1400
3,575.2800
3,573.7600
Thursday 1 December 2016 (01/12/2016)
3,607.5400
3,582.5400
3,594.6200

November

Wednesday 30 November 2016 (30/11/2016)
3,565.3600
3,587.1500
3,579.2800
Tuesday 29 November 2016 (29/11/2016)
3,581.5000
3,567.2400
3,580.6350
Monday 28 November 2016 (28/11/2016)
3,572.0700
3,573.8900
3,569.7650
Sunday 27 November 2016 (27/11/2016)
3,592.0400
3,583.1300
3,581.4250
Saturday 26 November 2016 (26/11/2016)
3,592.0400
3,583.1300
3,581.4250
Friday 25 November 2016 (25/11/2016)
3,592.0400
3,583.1300
3,581.4250
Thursday 24 November 2016 (24/11/2016)
3,594.1900
3,595.4800
3,595.8850
Wednesday 23 November 2016 (23/11/2016)
3,569.6100
3,594.3800
3,583.7400
Tuesday 22 November 2016 (22/11/2016)
3,579.2200
3,579.8300
3,581.2400
Monday 21 November 2016 (21/11/2016)
3,570.4400
3,560.7400
3,565.3400
Sunday 20 November 2016 (20/11/2016)
3,590.5000
3,601.3000
3,595.2400
Saturday 19 November 2016 (19/11/2016)
3,590.5000
3,601.3000
3,595.2400
Friday 18 November 2016 (18/11/2016)
3,590.5000
3,601.3000
3,595.2400
Thursday 17 November 2016 (17/11/2016)
3,544.7100
3,568.9100
3,548.4200
Wednesday 16 November 2016 (16/11/2016)
3,532.7400
3,543.4400
3,535.9800
Tuesday 15 November 2016 (15/11/2016)
3,529.2500
3,534.4900
3,519.7400
Monday 14 November 2016 (14/11/2016)
3,513.9100
3,544.7100
3,532.2100
Sunday 13 November 2016 (13/11/2016)
3,483.8200
3,496.9700
3,489.0150
Saturday 12 November 2016 (12/11/2016)
3,483.8200
3,496.9700
3,489.0150
Friday 11 November 2016 (11/11/2016)
3,483.8200
3,496.9700
3,489.0150
Thursday 10 November 2016 (10/11/2016)
3,540.8000
3,540.8600
3,538.0850
Wednesday 9 November 2016 (09/11/2016)
3,469.2100
3,509.8000
3,447.8150
Tuesday 8 November 2016 (08/11/2016)
3,476.9400
3,480.3900
3,476.9700
Monday 7 November 2016 (07/11/2016)
3,465.8000
3,474.4300
3,465.3350
Sunday 6 November 2016 (06/11/2016)
3,430.5100
3,421.2800
3,429.4100
Saturday 5 November 2016 (05/11/2016)
3,430.5100
3,421.2800
3,429.4100
Friday 4 November 2016 (04/11/2016)
3,430.5100
3,421.2800
3,429.4100
Thursday 3 November 2016 (03/11/2016)
3,440.3400
3,437.4800
3,441.0800
Wednesday 2 November 2016 (02/11/2016)
3,422.3000
3,412.4600
3,414.2950
Tuesday 1 November 2016 (01/11/2016)
3,414.8500
3,394.0600
3,405.6700

October

Monday 31 October 2016 (31/10/2016)
3,401.1400
3,403.3100
3,408.5350
Sunday 30 October 2016 (30/10/2016)
3,432.9100
3,405.2000
3,418.4000
Saturday 29 October 2016 (29/10/2016)
3,432.9100
3,405.2000
3,418.4000
Friday 28 October 2016 (28/10/2016)
3,432.9100
3,405.2000
3,418.4000
Thursday 27 October 2016 (27/10/2016)
3,423.2100
3,427.9000
3,422.1100
Wednesday 26 October 2016 (26/10/2016)
3,416.5000
3,410.9600
3,409.6250
Tuesday 25 October 2016 (25/10/2016)
3,397.8200
3,397.4400
3,399.6000
Monday 24 October 2016 (24/10/2016)
3,406.7000
3,406.7600
3,407.3200
Sunday 23 October 2016 (23/10/2016)
3,413.8000
3,426.4300
3,423.2450
Saturday 22 October 2016 (22/10/2016)
3,413.8000
3,426.4300
3,423.2450
Friday 21 October 2016 (21/10/2016)
3,413.8000
3,426.4300
3,423.2450
Thursday 20 October 2016 (20/10/2016)
3,407.9400
3,421.0600
3,407.6400
Wednesday 19 October 2016 (19/10/2016)
3,433.8600
3,433.2800
3,432.3650
Tuesday 18 October 2016 (18/10/2016)
3,415.7700
3,422.7700
3,416.5650
Monday 17 October 2016 (17/10/2016)
3,425.4400
3,416.1600
3,420.1750
Sunday 16 October 2016 (16/10/2016)
3,391.3200
3,417.8000
3,404.2050
Saturday 15 October 2016 (15/10/2016)
3,391.3200
3,417.8000
3,404.2050
Friday 14 October 2016 (14/10/2016)
3,391.3200
3,417.8000
3,404.2050
Thursday 13 October 2016 (13/10/2016)
3,382.2400
3,369.6700
3,379.1300
Wednesday 12 October 2016 (12/10/2016)
3,387.6500
3,400.3900
3,392.1350
Tuesday 11 October 2016 (11/10/2016)
3,379.4000
3,403.2700
3,391.1000
Monday 10 October 2016 (10/10/2016)
3,359.5100
3,372.8100
3,363.8450
Sunday 9 October 2016 (09/10/2016)
3,386.9400
3,370.3600
3,384.6300
Saturday 8 October 2016 (08/10/2016)
3,386.9400
3,370.3600
3,384.6300
Friday 7 October 2016 (07/10/2016)
3,386.9400
3,370.3600
3,384.6300
Thursday 6 October 2016 (06/10/2016)
3,365.8800
3,382.1800
3,374.3050
Wednesday 5 October 2016 (05/10/2016)
3,350.6800
3,351.9900
3,349.0300
Tuesday 4 October 2016 (04/10/2016)
3,358.7600
3,360.2000
3,365.1600
Monday 3 October 2016 (03/10/2016)
3,331.1100
3,336.3100
3,332.2300
Sunday 2 October 2016 (02/10/2016)
3,349.5500
3,344.4600
3,354.7900
Saturday 1 October 2016 (01/10/2016)
3,349.5500
3,344.4600
3,354.7900

September

Friday 30 September 2016 (30/09/2016)
3,349.5500
3,344.4600
3,354.7900
Thursday 29 September 2016 (29/09/2016)
3,344.8300
3,344.3600
3,343.2400
Wednesday 28 September 2016 (28/09/2016)
3,361.0100
3,358.6800
3,361.3650
Tuesday 27 September 2016 (27/09/2016)
3,347.3100
3,360.4500
3,356.1100
Monday 26 September 2016 (26/09/2016)
3,344.2000
3,336.3000
3,337.2350
Sunday 25 September 2016 (25/09/2016)
3,360.5800
3,354.3000
3,357.1650
Saturday 24 September 2016 (24/09/2016)
3,360.5800
3,354.3000
3,357.1650
Friday 23 September 2016 (23/09/2016)
3,360.5800
3,354.3000
3,357.1650
Thursday 22 September 2016 (22/09/2016)
3,331.7200
3,329.5600
3,324.5600
Wednesday 21 September 2016 (21/09/2016)
3,347.9800
3,335.7200
3,345.0600
Tuesday 20 September 2016 (20/09/2016)
3,334.2600
3,341.7600
3,332.1700
Monday 19 September 2016 (19/09/2016)
3,360.7300
3,355.3200
3,355.1550
Sunday 18 September 2016 (18/09/2016)
3,335.6800
3,361.8400
3,348.7000
Saturday 17 September 2016 (17/09/2016)
3,335.6800
3,361.8400
3,348.7000
Friday 16 September 2016 (16/09/2016)
3,335.6800
3,361.8400
3,348.7000
Thursday 15 September 2016 (15/09/2016)
3,336.1500
3,337.1300
3,335.3550
Wednesday 14 September 2016 (14/09/2016)
3,346.9700
3,337.4800
3,339.9250
Tuesday 13 September 2016 (13/09/2016)
3,339.2400
3,343.9100
3,340.0750
Monday 12 September 2016 (12/09/2016)
3,349.2000
3,350.3100
3,349.0600
Sunday 11 September 2016 (11/09/2016)
3,351.6900
3,358.3500
3,356.4200
Saturday 10 September 2016 (10/09/2016)
3,351.6900
3,358.3500
3,356.4200
Friday 9 September 2016 (09/09/2016)
3,351.6900
3,358.3500
3,356.4200
Thursday 8 September 2016 (08/09/2016)
3,348.0200
3,342.6600
3,335.8400
Wednesday 7 September 2016 (07/09/2016)
3,313.6400
3,321.2300
3,316.7500
Tuesday 6 September 2016 (06/09/2016)
3,340.1500
3,308.0100
3,323.8350
Monday 5 September 2016 (05/09/2016)
3,345.1700
3,346.2500
3,341.8450
Sunday 4 September 2016 (04/09/2016)
3,321.3600
3,334.5000
3,320.5300
Saturday 3 September 2016 (03/09/2016)
3,321.3600
3,334.5000
3,320.5300
Friday 2 September 2016 (02/09/2016)
3,321.3600
3,334.5000
3,320.5300
Thursday 1 September 2016 (01/09/2016)
3,333.0000
3,321.3400
3,330.2700

August

Wednesday 31 August 2016 (31/08/2016)
3,347.1200
3,342.0900
3,346.2950
Tuesday 30 August 2016 (30/08/2016)
3,332.7400
3,346.5900
3,340.6150
Monday 29 August 2016 (29/08/2016)
3,361.6800
3,360.3300
3,361.8900
Sunday 28 August 2016 (28/08/2016)
3,336.7600
3,363.5300
3,344.0800
Saturday 27 August 2016 (27/08/2016)
3,336.7600
3,363.5300
3,344.0800
Friday 26 August 2016 (26/08/2016)
3,336.7600
3,363.5300
3,344.0800
Thursday 25 August 2016 (25/08/2016)
3,338.1000
3,332.4500
3,333.7150
Wednesday 24 August 2016 (24/08/2016)
3,341.6200
3,351.6000
3,348.2100
Tuesday 23 August 2016 (23/08/2016)
3,321.3200
3,326.8500
3,319.3900
Monday 22 August 2016 (22/08/2016)
3,335.6300
3,331.8000
3,337.1450
Sunday 21 August 2016 (21/08/2016)
3,321.2400
3,330.6800
3,327.6150
Saturday 20 August 2016 (20/08/2016)
3,321.2400
3,330.6800
3,327.6150
Friday 19 August 2016 (19/08/2016)
3,321.2400
3,330.6800
3,327.6150
Thursday 18 August 2016 (18/08/2016)
3,324.2100
3,306.9100
3,314.1400
Wednesday 17 August 2016 (17/08/2016)
3,330.0800
3,326.6300
3,329.3450
Tuesday 16 August 2016 (16/08/2016)
3,326.3600
3,300.8200
3,307.7750
Monday 15 August 2016 (15/08/2016)
3,325.7200
3,321.0500
3,322.3350
Sunday 14 August 2016 (14/08/2016)
3,336.0900
3,329.7200
3,324.1450
Saturday 13 August 2016 (13/08/2016)
3,336.0900
3,329.7200
3,324.1450
Friday 12 August 2016 (12/08/2016)
3,336.0900
3,329.7200
3,324.1450
Thursday 11 August 2016 (11/08/2016)
3,334.2000
3,344.8900
3,337.4300
Wednesday 10 August 2016 (10/08/2016)
3,330.5700
3,313.9200
3,320.6200
Tuesday 9 August 2016 (09/08/2016)
3,334.7500
3,326.5900
3,332.1050
Monday 8 August 2016 (08/08/2016)
3,350.1900
3,347.4000
3,346.7950
Sunday 7 August 2016 (07/08/2016)
3,331.0900
3,344.4900
3,338.0600
Saturday 6 August 2016 (06/08/2016)
3,331.0900
3,344.4900
3,338.0600
Friday 5 August 2016 (05/08/2016)
3,331.0900
3,344.4900
3,338.0600
Thursday 4 August 2016 (04/08/2016)
3,347.8300
3,352.1800
3,350.9000
Wednesday 3 August 2016 (03/08/2016)
3,335.8600
3,357.2800
3,347.0600
Tuesday 2 August 2016 (02/08/2016)
3,346.4500
3,328.1900
3,335.7700
Monday 1 August 2016 (01/08/2016)
3,322.2300
3,325.2700
3,322.5200

July

Sunday 31 July 2016 (31/07/2016)
3,339.5900
3,311.7900
3,322.5250
Saturday 30 July 2016 (30/07/2016)
3,339.5900
3,311.7900
3,322.5250
Friday 29 July 2016 (29/07/2016)
3,339.5900
3,311.7900
3,322.5250
Thursday 28 July 2016 (28/07/2016)
3,320.1000
3,316.4200
3,312.5250
Wednesday 27 July 2016 (27/07/2016)
3,349.1700
3,326.7000
3,340.0750
Tuesday 26 July 2016 (26/07/2016)
3,334.3900
3,338.1600
3,331.9400
Monday 25 July 2016 (25/07/2016)
3,341.2600
3,336.0900
3,341.7150
Sunday 24 July 2016 (24/07/2016)
3,321.1200
3,336.6100
3,329.6850
Saturday 23 July 2016 (23/07/2016)
3,321.1200
3,336.6100
3,329.6850
Friday 22 July 2016 (22/07/2016)
3,321.1200
3,336.6100
3,329.6850
Thursday 21 July 2016 (21/07/2016)
3,323.7100
3,320.0300
3,321.7900
Wednesday 20 July 2016 (20/07/2016)
3,342.6200
3,342.9300
3,346.2650
Tuesday 19 July 2016 (19/07/2016)
3,319.9100
3,336.9900
3,330.6550
Monday 18 July 2016 (18/07/2016)
3,349.2000
3,342.1800
3,346.4900
Sunday 17 July 2016 (17/07/2016)
3,328.2100
3,355.2500
3,337.7950
Saturday 16 July 2016 (16/07/2016)
3,328.2100
3,355.2500
3,337.7950
Friday 15 July 2016 (15/07/2016)
3,328.2100
3,355.2500
3,337.7950
Thursday 14 July 2016 (14/07/2016)
3,333.5100
3,324.6100
3,322.3300
Wednesday 13 July 2016 (13/07/2016)
3,349.9700
3,340.1000
3,342.8000
Tuesday 12 July 2016 (12/07/2016)
3,333.5400
3,334.1200
3,324.7250
Monday 11 July 2016 (11/07/2016)
3,349.3200
3,346.8400
3,350.3500
Sunday 10 July 2016 (10/07/2016)
3,357.9200
3,360.7600
3,358.1150
Saturday 9 July 2016 (09/07/2016)
3,357.9200
3,360.7600
3,358.1150
Friday 8 July 2016 (08/07/2016)
3,357.9200
3,360.7600
3,358.1150
Thursday 7 July 2016 (07/07/2016)
3,345.2000
3,356.6300
3,350.8200
Wednesday 6 July 2016 (06/07/2016)
3,379.2100
3,369.3100
3,378.9300
Tuesday 5 July 2016 (05/07/2016)
3,347.8000
3,371.7400
3,356.6450
Monday 4 July 2016 (04/07/2016)
3,359.7700
3,351.0900
3,358.1500
Sunday 3 July 2016 (03/07/2016)
3,376.2300
3,364.5600
3,370.3950
Saturday 2 July 2016 (02/07/2016)
3,376.2300
3,364.5600
3,370.3950
Friday 1 July 2016 (01/07/2016)
3,376.2300
3,364.5600
3,370.3950

June

Thursday 30 June 2016 (30/06/2016)
3,354.4300
3,361.0400
3,364.6500
Wednesday 29 June 2016 (29/06/2016)
3,382.0800
3,363.3900
3,373.9400
Tuesday 28 June 2016 (28/06/2016)
3,386.4100
3,374.4600
3,375.3850
Monday 27 June 2016 (27/06/2016)
3,357.1000
3,353.2000
3,351.8900
Sunday 26 June 2016 (26/06/2016)
3,332.2200
3,410.8700
3,393.4900
Saturday 25 June 2016 (25/06/2016)
3,332.2200
3,410.8700
3,393.4900
Friday 24 June 2016 (24/06/2016)
3,332.2200
3,410.8700
3,393.4900
Thursday 23 June 2016 (23/06/2016)
3,328.2600
3,317.3000
3,320.5750
Wednesday 22 June 2016 (22/06/2016)
3,339.8300
3,324.4500
3,326.7100
Tuesday 21 June 2016 (21/06/2016)
3,324.4400
3,345.3400
3,329.6750
Monday 20 June 2016 (20/06/2016)
3,298.2600
3,300.5300
3,291.6400
Sunday 19 June 2016 (19/06/2016)
3,304.1700
3,291.3200
3,294.8800
Saturday 18 June 2016 (18/06/2016)
3,304.1700
3,291.3200
3,294.8800
Friday 17 June 2016 (17/06/2016)
3,304.1700
3,291.3200
3,294.8800
Thursday 16 June 2016 (16/06/2016)
3,294.8700
3,304.7600
3,308.4750
Wednesday 15 June 2016 (15/06/2016)
3,315.0400
3,298.4900
3,304.1000
Tuesday 14 June 2016 (14/06/2016)
3,309.2700
3,332.2900
3,322.0100
Monday 13 June 2016 (13/06/2016)
3,322.8100
3,310.6600
3,316.7900
Sunday 12 June 2016 (12/06/2016)
3,317.9600
3,336.2400
3,327.1200
Saturday 11 June 2016 (11/06/2016)
3,317.9600
3,336.2400
3,327.1200
Friday 10 June 2016 (10/06/2016)
3,317.9600
3,336.2400
3,327.1200
Thursday 9 June 2016 (09/06/2016)
3,299.3700
3,322.1100
3,308.9800
Wednesday 8 June 2016 (08/06/2016)
3,316.5100
3,305.3000
3,308.7650
Tuesday 7 June 2016 (07/06/2016)
3,319.7100
3,318.7200
3,318.0250
Monday 6 June 2016 (06/06/2016)
3,264.4300
3,262.0500
3,260.1350
Sunday 5 June 2016 (05/06/2016)
3,344.4500
3,279.0200
3,312.7500
Saturday 4 June 2016 (04/06/2016)
3,344.4500
3,279.0200
3,312.7500
Friday 3 June 2016 (03/06/2016)
3,344.4500
3,279.0200
3,312.7500
Thursday 2 June 2016 (02/06/2016)
3,316.6700
3,330.1300
3,318.9400
Wednesday 1 June 2016 (01/06/2016)
3,330.7900
3,314.1700
3,324.1400

May

Tuesday 31 May 2016 (31/05/2016)
3,323.3400
3,325.7900
3,320.6600
Monday 30 May 2016 (30/05/2016)
3,343.3200
3,336.7200
3,341.6050
Sunday 29 May 2016 (29/05/2016)
3,335.8300
3,359.0400
3,346.5200
Saturday 28 May 2016 (28/05/2016)
3,335.8300
3,359.0400
3,346.5200
Friday 27 May 2016 (27/05/2016)
3,335.8300
3,359.0400
3,346.5200
Thursday 26 May 2016 (26/05/2016)
3,339.6400
3,328.6000
3,331.3500
Wednesday 25 May 2016 (25/05/2016)
3,362.3000
3,356.5500
3,359.2050
Tuesday 24 May 2016 (24/05/2016)
3,334.0200
3,358.3200
3,346.2100
Monday 23 May 2016 (23/05/2016)
3,332.2900
3,328.4300
3,329.6500
Sunday 22 May 2016 (22/05/2016)
3,315.2400
3,312.3900
3,312.4650
Saturday 21 May 2016 (21/05/2016)
3,315.2400
3,312.3900
3,312.4650
Friday 20 May 2016 (20/05/2016)
3,315.2400
3,312.3900
3,312.4650
Thursday 19 May 2016 (19/05/2016)
3,327.1200
3,329.7000
3,329.5700
Wednesday 18 May 2016 (18/05/2016)
3,307.9000
3,335.6800
3,321.4450
Tuesday 17 May 2016 (17/05/2016)
3,291.4900
3,294.6500
3,290.6350
Monday 16 May 2016 (16/05/2016)
3,297.3800
3,292.4900
3,292.3600
Sunday 15 May 2016 (15/05/2016)
3,290.2900
3,309.5700
3,302.6200
Saturday 14 May 2016 (14/05/2016)
3,290.2900
3,309.5700
3,302.6200
Friday 13 May 2016 (13/05/2016)
3,290.2900
3,309.5700
3,302.6200
Thursday 12 May 2016 (12/05/2016)
3,276.8500
3,290.9900
3,284.1600
Wednesday 11 May 2016 (11/05/2016)
3,277.9000
3,263.5800
3,268.1650
Tuesday 10 May 2016 (10/05/2016)
3,302.4700
3,303.9900
3,301.1800
Monday 9 May 2016 (09/05/2016)
3,300.2100
3,302.9700
3,298.6850
Sunday 8 May 2016 (08/05/2016)
3,335.0400
3,332.8300
3,331.1850
Saturday 7 May 2016 (07/05/2016)
3,335.0400
3,332.8300
3,331.1850
Friday 6 May 2016 (06/05/2016)
3,335.0400
3,332.8300
3,331.1850
Thursday 5 May 2016 (05/05/2016)
3,330.4800
3,334.2100
3,336.1550
Wednesday 4 May 2016 (04/05/2016)
3,325.0100
3,330.3400
3,325.7200
Tuesday 3 May 2016 (03/05/2016)
3,316.9800
3,325.5400
3,312.0700
Monday 2 May 2016 (02/05/2016)
3,320.9900
3,317.1800
3,318.3300
Sunday 1 May 2016 (01/05/2016)
3,332.9900
3,321.1900
3,325.8050

April

Saturday 30 April 2016 (30/04/2016)
3,332.9900
3,321.1900
3,325.8050
Friday 29 April 2016 (29/04/2016)
3,332.9900
3,321.1900
3,325.8050
Thursday 28 April 2016 (28/04/2016)
3,343.0100
3,332.3500
3,337.4650
Wednesday 27 April 2016 (27/04/2016)
3,349.8400
3,342.9400
3,348.8300
Tuesday 26 April 2016 (26/04/2016)
3,332.9900
3,349.5600
3,341.1000
Monday 25 April 2016 (25/04/2016)
3,304.0000
3,333.4500
3,338.8300
Sunday 24 April 2016 (24/04/2016)
3,305.1300
3,314.7500
3,305.6300
Saturday 23 April 2016 (23/04/2016)
3,305.1300
3,314.7500
3,305.6300
Friday 22 April 2016 (22/04/2016)
3,305.1300
3,314.7500
3,305.6300
Thursday 21 April 2016 (21/04/2016)
3,321.0100
3,304.8200
3,313.7350
Wednesday 20 April 2016 (20/04/2016)
3,331.8300
3,319.7300
3,324.6450
Tuesday 19 April 2016 (19/04/2016)
3,333.0100
3,332.2000
3,331.9850
Monday 18 April 2016 (18/04/2016)
3,333.5900
3,332.6800
3,338.3650
Sunday 17 April 2016 (17/04/2016)
3,343.0100
3,339.0400
3,339.3400
Saturday 16 April 2016 (16/04/2016)
3,343.0100
3,339.0400
3,339.3400
Friday 15 April 2016 (15/04/2016)
3,343.0100
3,339.0400
3,339.3400
Thursday 14 April 2016 (14/04/2016)
3,343.7800
3,342.1200
3,346.9100
Wednesday 13 April 2016 (13/04/2016)
3,345.0600
3,342.2700
3,344.8400
Tuesday 12 April 2016 (12/04/2016)
3,342.7000
3,344.8000
3,337.3850
Monday 11 April 2016 (11/04/2016)
3,348.2600
3,342.3200
3,344.1800
Sunday 10 April 2016 (10/04/2016)
3,359.0400
3,347.0400
3,350.4100
Saturday 9 April 2016 (09/04/2016)
3,359.0400
3,347.0400
3,350.4100
Friday 8 April 2016 (08/04/2016)
3,359.0400
3,347.0400
3,350.4100
Thursday 7 April 2016 (07/04/2016)
3,360.0500
3,358.6800
3,357.3550
Wednesday 6 April 2016 (06/04/2016)
3,364.9200
3,360.3600
3,364.4750
Tuesday 5 April 2016 (05/04/2016)
3,367.9200
3,364.5200
3,367.6250
Monday 4 April 2016 (04/04/2016)
3,370.0500
3,367.9400
3,372.3150
Sunday 3 April 2016 (03/04/2016)
3,373.9100
3,369.7700
3,371.4000
Saturday 2 April 2016 (02/04/2016)
3,373.9100
3,369.7700
3,371.4000
Friday 1 April 2016 (01/04/2016)
3,373.9100
3,369.7700
3,371.4000

March

Thursday 31 March 2016 (31/03/2016)
3,371.6800
3,375.2300
3,370.0600
Wednesday 30 March 2016 (30/03/2016)
3,366.4600
3,373.7400
3,369.8200
Tuesday 29 March 2016 (29/03/2016)
3,353.0200
3,366.7200
3,362.8350
Monday 28 March 2016 (28/03/2016)
3,353.3800
3,351.7800
3,353.2250
Sunday 27 March 2016 (27/03/2016)
3,370.1800
3,369.9000
3,370.0100
Saturday 26 March 2016 (26/03/2016)
3,370.1800
3,369.9000
3,370.0100
Friday 25 March 2016 (25/03/2016)
3,370.1800
3,369.9000
3,370.0100
Thursday 24 March 2016 (24/03/2016)
3,374.5100
3,369.8900
3,376.0650
Wednesday 23 March 2016 (23/03/2016)
3,365.1000
3,375.1100
3,370.2300
Tuesday 22 March 2016 (22/03/2016)
3,372.9800
3,367.0500
3,368.1800
Monday 21 March 2016 (21/03/2016)
3,371.4000
3,374.0200
3,372.5250
Sunday 20 March 2016 (20/03/2016)
3,372.8300
3,374.0500
3,378.9550
Saturday 19 March 2016 (19/03/2016)
3,372.8300
3,374.0500
3,378.9550
Friday 18 March 2016 (18/03/2016)
3,372.8300
3,374.0500
3,378.9550
Thursday 17 March 2016 (17/03/2016)
3,374.1700
3,373.0900
3,375.5600
Wednesday 16 March 2016 (16/03/2016)
3,360.1400
3,377.5100
3,367.7250
Tuesday 15 March 2016 (15/03/2016)
3,356.9700
3,360.2800
3,358.4900
Monday 14 March 2016 (14/03/2016)
3,353.4700
3,357.6200
3,355.8400
Sunday 13 March 2016 (13/03/2016)
3,350.0500
3,357.4800
3,352.9150
Saturday 12 March 2016 (12/03/2016)
3,350.0500
3,357.4800
3,352.9150
Friday 11 March 2016 (11/03/2016)
3,350.0500
3,357.4800
3,352.9150
Thursday 10 March 2016 (10/03/2016)
3,362.0500
3,350.2800
3,351.0800
Wednesday 9 March 2016 (09/03/2016)
3,365.0200
3,362.0000
3,362.4950
Tuesday 8 March 2016 (08/03/2016)
3,375.4400
3,365.1900
3,369.9350
Monday 7 March 2016 (07/03/2016)
3,367.2300
3,375.1800
3,375.4850
Sunday 6 March 2016 (06/03/2016)
3,367.7500
3,371.6000
3,370.0350
Saturday 5 March 2016 (05/03/2016)
3,367.7500
3,371.6000
3,370.0350
Friday 4 March 2016 (04/03/2016)
3,367.7500
3,371.6000
3,370.0350
Thursday 3 March 2016 (03/03/2016)
3,342.9900
3,368.5000
3,359.6850
Wednesday 2 March 2016 (02/03/2016)
3,340.0200
3,343.3500
3,344.2450
Tuesday 1 March 2016 (01/03/2016)
3,344.7100
3,339.3500
3,340.9400

February

Monday 29 February 2016 (29/02/2016)
3,353.2700
3,347.7700
3,346.7800
Sunday 28 February 2016 (28/02/2016)
3,362.9300
3,353.2200
3,354.4750
Saturday 27 February 2016 (27/02/2016)
3,362.9300
3,353.2200
3,354.4750
Friday 26 February 2016 (26/02/2016)
3,362.9300
3,353.2200
3,354.4750
Thursday 25 February 2016 (25/02/2016)
3,400.0100
3,364.5800
3,379.2800
Wednesday 24 February 2016 (24/02/2016)
3,405.0500
3,400.8000
3,405.9150
Tuesday 23 February 2016 (23/02/2016)
3,434.4400
3,405.4600
3,419.2900
Monday 22 February 2016 (22/02/2016)
3,433.3500
3,432.7600
3,434.3300
Sunday 21 February 2016 (21/02/2016)
3,424.9100
3,432.9900
3,431.1200
Saturday 20 February 2016 (20/02/2016)
3,424.9100
3,432.9900
3,431.1200
Friday 19 February 2016 (19/02/2016)
3,424.9100
3,432.9900
3,431.1200
Thursday 18 February 2016 (18/02/2016)
3,423.0300
3,422.9500
3,423.1850
Wednesday 17 February 2016 (17/02/2016)
3,409.0100
3,423.0300
3,421.0550
Tuesday 16 February 2016 (16/02/2016)
3,411.3400
3,408.1700
3,404.0800
Monday 15 February 2016 (15/02/2016)
3,413.0700
3,412.3600
3,411.5450
Sunday 14 February 2016 (14/02/2016)
3,454.9900
3,413.1200
3,426.1750
Saturday 13 February 2016 (13/02/2016)
3,454.9900
3,413.1200
3,426.1750
Friday 12 February 2016 (12/02/2016)
3,454.9900
3,413.1200
3,426.1750
Thursday 11 February 2016 (11/02/2016)
3,457.9500
3,454.9200
3,459.2450
Wednesday 10 February 2016 (10/02/2016)
3,463.0000
3,458.2000
3,455.6000
Tuesday 9 February 2016 (09/02/2016)
3,434.0400
3,463.3500
3,450.0150
Monday 8 February 2016 (08/02/2016)
3,437.2500
3,433.6000
3,433.0550
Sunday 7 February 2016 (07/02/2016)
3,462.4200
3,435.0300
3,448.8200
Saturday 6 February 2016 (06/02/2016)
3,462.4200
3,435.0300
3,448.8200
Friday 5 February 2016 (05/02/2016)
3,462.4200
3,435.0300
3,448.8200
Thursday 4 February 2016 (04/02/2016)
3,462.9900
3,460.5600
3,463.2300
Wednesday 3 February 2016 (03/02/2016)
3,473.0000
3,461.9700
3,468.3400
Tuesday 2 February 2016 (02/02/2016)
3,473.0300
3,472.5100
3,478.0150
Monday 1 February 2016 (01/02/2016)
3,471.8900
3,472.3200
3,475.2700

January

Sunday 31 January 2016 (31/01/2016)
3,472.9800
3,470.3100
3,472.8550
Saturday 30 January 2016 (30/01/2016)
3,472.9800
3,470.3100
3,472.8550
Friday 29 January 2016 (29/01/2016)
3,472.9800
3,470.3100
3,472.8550
Thursday 28 January 2016 (28/01/2016)
3,476.9600
3,473.4400
3,474.5100
Wednesday 27 January 2016 (27/01/2016)
3,469.9700
3,478.2000
3,474.2200
Tuesday 26 January 2016 (26/01/2016)
3,472.9400
3,470.4300
3,475.4750
Monday 25 January 2016 (25/01/2016)
3,470.0000
3,471.6300
3,472.3400
Sunday 24 January 2016 (24/01/2016)
3,460.0300
3,468.8500
3,467.4600
Saturday 23 January 2016 (23/01/2016)
3,460.0300
3,468.8500
3,467.4600
Friday 22 January 2016 (22/01/2016)
3,460.0300
3,468.8500
3,467.4600
Thursday 21 January 2016 (21/01/2016)
3,469.9400
3,459.3300
3,463.2550
Wednesday 20 January 2016 (20/01/2016)
3,473.2800
3,469.2400
3,472.2850
Tuesday 19 January 2016 (19/01/2016)
3,469.9400
3,472.9500
3,463.6950
Monday 18 January 2016 (18/01/2016)
3,472.3700
3,469.9400
3,466.6050
Sunday 17 January 2016 (17/01/2016)
3,482.9300
3,475.6900
3,478.8550
Saturday 16 January 2016 (16/01/2016)
3,482.9300
3,475.6900
3,478.8550
Friday 15 January 2016 (15/01/2016)
3,482.9300
3,475.6900
3,478.8550
Thursday 14 January 2016 (14/01/2016)
3,469.6000
3,483.3100
3,481.5850
Wednesday 13 January 2016 (13/01/2016)
3,445.0400
3,473.5500
3,460.9700
Tuesday 12 January 2016 (12/01/2016)
3,427.0200
3,444.9500
3,435.3750
Monday 11 January 2016 (11/01/2016)
3,413.9200
3,427.4600
3,422.0000
Sunday 10 January 2016 (10/01/2016)
3,399.0100
3,415.0900
3,406.8300
Saturday 9 January 2016 (09/01/2016)
3,399.0100
3,415.0900
3,406.8300
Friday 8 January 2016 (08/01/2016)
3,399.0100
3,415.0900
3,406.8300
Thursday 7 January 2016 (07/01/2016)
3,385.5300
3,398.6000
3,393.4200
Wednesday 6 January 2016 (06/01/2016)
3,393.0700
3,385.1000
3,389.7600
Tuesday 5 January 2016 (05/01/2016)
3,393.6500
3,393.2800
3,393.5050
Monday 4 January 2016 (04/01/2016)
3,383.0100
3,391.6800
3,382.9850
Sunday 3 January 2016 (03/01/2016)
3,382.9200
3,382.9500
3,383.1650
Saturday 2 January 2016 (02/01/2016)
3,382.9200
3,382.9500
3,383.1650
Friday 1 January 2016 (01/01/2016)
3,382.9200
3,382.9500
3,383.1650