U.S. Dollar-Ugandan Shilling History: 2015

Daily USD/UGX rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3692.59 on 01/10/2015

Lowest exchange rate of 2015: 2763.32 on 02/01/2015

Average exchange rate of 2015: 3239.9781


Historical Graph For Converting U.S. Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ugandan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3,383.0000
3,383.2400
3,378.4400
3,383.2400
3,380.8400
Wednesday 30 December 2015 (30/12/2015)
3,372.4600
3,384.3300
3,382.0400
3,374.5000
3,378.2700
Tuesday 29 December 2015 (29/12/2015)
3,375.0700
3,373.7800
3,372.4400
3,374.5700
3,373.5050
Monday 28 December 2015 (28/12/2015)
3,349.8100
3,375.0500
3,369.3300
3,356.7100
3,363.0200
Friday 25 December 2015 (25/12/2015)
3,353.3400
3,350.0400
3,345.8700
3,358.2900
3,352.0800
Thursday 24 December 2015 (24/12/2015)
3,355.5100
3,349.6500
3,349.6100
3,356.0300
3,352.8200
Wednesday 23 December 2015 (23/12/2015)
3,333.0000
3,353.9200
3,351.6100
3,333.3100
3,342.4600
Tuesday 22 December 2015 (22/12/2015)
3,350.0000
3,332.8400
3,346.5900
3,333.4000
3,339.9950
Monday 21 December 2015 (21/12/2015)
3,382.4100
3,350.1100
3,380.6600
3,350.4300
3,365.5450
Friday 18 December 2015 (18/12/2015)
3,410.0500
3,381.9100
3,403.8700
3,383.9400
3,393.9050
Thursday 17 December 2015 (17/12/2015)
3,399.3700
3,408.1700
3,398.5800
3,410.7400
3,404.6600
Wednesday 16 December 2015 (16/12/2015)
3,404.9600
3,396.3000
3,396.8700
3,405.1900
3,401.0300
Tuesday 15 December 2015 (15/12/2015)
3,469.9900
3,405.9800
3,468.6400
3,405.9900
3,437.3150
Monday 14 December 2015 (14/12/2015)
3,431.2800
3,469.6600
3,452.3600
3,434.4100
3,443.3850
Friday 11 December 2015 (11/12/2015)
3,370.0900
3,432.8600
3,432.1400
3,373.0200
3,402.5800
Thursday 10 December 2015 (10/12/2015)
3,309.9300
3,368.8000
3,365.7400
3,318.3300
3,342.0350
Wednesday 9 December 2015 (09/12/2015)
3,310.0400
3,310.2800
3,309.0200
3,310.1200
3,309.5700
Tuesday 8 December 2015 (08/12/2015)
3,315.0000
3,308.3300
3,313.7300
3,310.7100
3,312.2200
Monday 7 December 2015 (07/12/2015)
3,318.9700
3,315.7000
3,317.2400
3,315.7000
3,316.4700
Friday 4 December 2015 (04/12/2015)
3,325.8500
3,317.8400
3,324.1600
3,319.4100
3,321.7850
Thursday 3 December 2015 (03/12/2015)
3,324.4300
3,325.3000
3,324.5100
3,327.6500
3,326.0800
Wednesday 2 December 2015 (02/12/2015)
3,335.0800
3,324.4100
3,334.5500
3,329.3500
3,331.9500
Tuesday 1 December 2015 (01/12/2015)
3,350.0400
3,335.1900
3,343.1200
3,337.7600
3,340.4400

November

Monday 30 November 2015 (30/11/2015)
3,360.5600
3,349.1600
3,352.3100
3,354.9900
3,353.6500
Friday 27 November 2015 (27/11/2015)
3,358.8500
3,359.8800
3,356.7400
3,360.2300
3,358.4850
Thursday 26 November 2015 (26/11/2015)
3,360.8000
3,358.2600
3,359.1900
3,365.6800
3,362.4350
Wednesday 25 November 2015 (25/11/2015)
3,365.0300
3,361.9300
3,359.5400
3,365.8800
3,362.7100
Tuesday 24 November 2015 (24/11/2015)
3,375.0600
3,365.4500
3,370.8100
3,365.4000
3,368.1050
Monday 23 November 2015 (23/11/2015)
3,355.3500
3,374.2900
3,371.2100
3,359.9600
3,365.5850
Friday 20 November 2015 (20/11/2015)
3,364.9500
3,354.5700
3,362.0500
3,355.6100
3,358.8300
Thursday 19 November 2015 (19/11/2015)
3,353.0700
3,365.7100
3,363.0600
3,354.0700
3,358.5650
Wednesday 18 November 2015 (18/11/2015)
3,455.0600
3,352.7800
3,447.7600
3,353.7900
3,400.7750
Tuesday 17 November 2015 (17/11/2015)
3,455.0000
3,454.3800
3,453.3600
3,458.0500
3,455.7050
Monday 16 November 2015 (16/11/2015)
3,473.6500
3,454.9300
3,471.9000
3,457.5200
3,464.7100
Friday 13 November 2015 (13/11/2015)
3,504.9800
3,472.5600
3,497.9900
3,474.1100
3,486.0500
Thursday 12 November 2015 (12/11/2015)
3,499.9600
3,505.3000
3,501.4300
3,502.0000
3,501.7150
Wednesday 11 November 2015 (11/11/2015)
3,460.0100
3,500.8000
3,499.4300
3,460.2400
3,479.8350
Tuesday 10 November 2015 (10/11/2015)
3,405.1000
3,459.3200
3,456.5700
3,409.0300
3,432.8000
Monday 9 November 2015 (09/11/2015)
3,389.2900
3,404.9400
3,404.0100
3,390.3700
3,397.1900
Friday 6 November 2015 (06/11/2015)
3,409.9300
3,390.0300
3,409.3200
3,390.3000
3,399.8100
Thursday 5 November 2015 (05/11/2015)
3,454.7900
3,410.3000
3,452.8500
3,410.4500
3,431.6500
Wednesday 4 November 2015 (04/11/2015)
3,527.0700
3,455.5300
3,522.6800
3,455.8500
3,489.2650
Tuesday 3 November 2015 (03/11/2015)
3,539.9900
3,527.2000
3,535.6200
3,528.1500
3,531.8850
Monday 2 November 2015 (02/11/2015)
3,556.4200
3,538.8700
3,544.9200
3,540.7800
3,542.8500

October

Friday 30 October 2015 (30/10/2015)
3,554.6800
3,552.9800
3,553.3100
3,555.4600
3,554.3850
Thursday 29 October 2015 (29/10/2015)
3,535.0400
3,554.9200
3,553.3700
3,538.4600
3,545.9150
Wednesday 28 October 2015 (28/10/2015)
3,527.8000
3,535.5800
3,532.9800
3,535.4300
3,534.2050
Tuesday 27 October 2015 (27/10/2015)
3,553.8700
3,528.7000
3,554.3400
3,528.2400
3,541.2900
Monday 26 October 2015 (26/10/2015)
3,575.5100
3,553.4200
3,566.0900
3,559.7200
3,562.9050
Friday 23 October 2015 (23/10/2015)
3,618.6400
3,574.7300
3,618.1700
3,575.2400
3,596.7050
Thursday 22 October 2015 (22/10/2015)
3,620.1100
3,619.9400
3,605.1200
3,620.7500
3,612.9350
Wednesday 21 October 2015 (21/10/2015)
3,599.9000
3,620.8500
3,618.8300
3,606.1900
3,612.5100
Tuesday 20 October 2015 (20/10/2015)
3,635.2400
3,600.1500
3,628.8900
3,600.8000
3,614.8450
Monday 19 October 2015 (19/10/2015)
3,648.8000
3,634.9900
3,648.2000
3,642.7300
3,645.4650
Friday 16 October 2015 (16/10/2015)
3,673.3700
3,652.3500
3,670.7000
3,651.5900
3,661.1450
Thursday 15 October 2015 (15/10/2015)
3,669.7900
3,677.4000
3,671.9400
3,671.7500
3,671.8450
Wednesday 14 October 2015 (14/10/2015)
3,673.4600
3,667.8900
3,668.6300
3,673.2500
3,670.9400
Tuesday 13 October 2015 (13/10/2015)
3,678.5000
3,674.5800
3,669.4500
3,673.7800
3,671.6150
Monday 12 October 2015 (12/10/2015)
3,681.1100
3,678.9500
3,681.4200
3,681.9800
3,681.7000
Friday 9 October 2015 (09/10/2015)
3,681.2400
3,680.6500
3,678.6400
3,682.4500
3,680.5450
Thursday 8 October 2015 (08/10/2015)
3,682.9200
3,680.0800
3,678.4700
3,681.6000
3,680.0350
Wednesday 7 October 2015 (07/10/2015)
3,682.3900
3,682.9100
3,681.5200
3,683.2400
3,682.3800
Tuesday 6 October 2015 (06/10/2015)
3,682.8400
3,683.0800
3,681.6600
3,683.4100
3,682.5350
Monday 5 October 2015 (05/10/2015)
3,683.3300
3,682.7700
3,678.0000
3,683.6900
3,680.8450
Friday 2 October 2015 (02/10/2015)
3,695.0400
3,681.2500
3,692.1600
3,695.2600
3,693.7100
Thursday 1 October 2015 (01/10/2015)
3,692.4300
3,694.4900
3,692.5900
3,696.2900
3,694.4400

September

Wednesday 30 September 2015 (30/09/2015)
3,686.0000
3,692.0400
3,686.7000
3,695.1800
3,690.9400
Tuesday 29 September 2015 (29/09/2015)
3,664.9300
3,685.3600
3,675.4000
3,668.2400
3,671.8200
Monday 28 September 2015 (28/09/2015)
3,658.8700
3,665.7400
3,657.1400
3,662.8700
3,660.0050
Friday 25 September 2015 (25/09/2015)
3,649.7300
3,662.7500
3,646.5200
3,658.3400
3,652.4300
Thursday 24 September 2015 (24/09/2015)
3,653.2600
3,649.8000
3,648.3400
3,653.5600
3,650.9500
Wednesday 23 September 2015 (23/09/2015)
3,655.1800
3,653.0000
3,654.3200
3,655.2100
3,654.7650
Tuesday 22 September 2015 (22/09/2015)
3,649.5800
3,655.4500
3,648.6300
3,655.8800
3,652.2550
Monday 21 September 2015 (21/09/2015)
3,648.9400
3,649.9200
3,644.1800
3,650.4200
3,647.3000
Friday 18 September 2015 (18/09/2015)
3,652.0600
3,649.7800
3,650.8200
3,653.5900
3,652.2050
Thursday 17 September 2015 (17/09/2015)
3,653.4200
3,652.1600
3,649.8300
3,654.6800
3,652.2550
Wednesday 16 September 2015 (16/09/2015)
3,659.8500
3,651.8100
3,651.4400
3,663.1000
3,657.2700
Tuesday 15 September 2015 (15/09/2015)
3,667.5800
3,659.7600
3,661.8000
3,660.1500
3,660.9750
Monday 14 September 2015 (14/09/2015)
3,663.6800
3,667.2700
3,659.7800
3,667.2400
3,663.5100
Friday 11 September 2015 (11/09/2015)
3,662.7300
3,662.2900
3,659.7800
3,663.3100
3,661.5450
Thursday 10 September 2015 (10/09/2015)
3,659.6300
3,663.3000
3,662.2000
3,663.2200
3,662.7100
Wednesday 9 September 2015 (09/09/2015)
3,660.6000
3,659.6100
3,659.3400
3,660.3800
3,659.8600
Tuesday 8 September 2015 (08/09/2015)
3,664.6100
3,660.1500
3,663.6100
3,665.9600
3,664.7850
Monday 7 September 2015 (07/09/2015)
3,667.1900
3,668.1400
3,664.5400
3,668.9100
3,666.7250
Friday 4 September 2015 (04/09/2015)
3,669.9200
3,666.6100
3,665.5900
3,666.5600
3,666.0750
Thursday 3 September 2015 (03/09/2015)
3,670.4100
3,669.1300
3,669.5900
3,671.0000
3,670.2950
Wednesday 2 September 2015 (02/09/2015)
3,671.9100
3,670.0500
3,669.4800
3,675.4800
3,672.4800
Tuesday 1 September 2015 (01/09/2015)
3,665.2600
3,672.0600
3,663.3200
3,672.5700
3,667.9450

August

Monday 31 August 2015 (31/08/2015)
3,643.9800
3,665.0700
3,660.3900
3,660.8000
3,660.5950
Friday 28 August 2015 (28/08/2015)
3,573.0100
3,646.4400
3,637.9300
3,580.6700
3,609.3000
Thursday 27 August 2015 (27/08/2015)
3,549.8300
3,572.4200
3,554.2400
3,560.4200
3,557.3300
Wednesday 26 August 2015 (26/08/2015)
3,450.1600
3,548.1300
3,516.9700
3,476.8500
3,496.9100
Tuesday 25 August 2015 (25/08/2015)
3,642.3200
3,450.0300
3,635.0500
3,450.3300
3,542.6900
Monday 24 August 2015 (24/08/2015)
3,612.0700
3,642.8400
3,636.8800
3,619.1700
3,628.0250
Friday 21 August 2015 (21/08/2015)
3,572.8800
3,609.6500
3,606.6600
3,577.6400
3,592.1500
Thursday 20 August 2015 (20/08/2015)
3,559.9900
3,572.5700
3,571.9200
3,576.4000
3,574.1600
Wednesday 19 August 2015 (19/08/2015)
3,550.2300
3,560.2500
3,557.9400
3,554.0100
3,555.9750
Tuesday 18 August 2015 (18/08/2015)
3,539.9400
3,550.2500
3,543.5600
3,543.2200
3,543.3900
Monday 17 August 2015 (17/08/2015)
3,545.5900
3,539.2100
3,537.5900
3,541.1000
3,539.3450
Friday 14 August 2015 (14/08/2015)
3,545.3900
3,546.7500
3,543.5900
3,549.0000
3,546.2950
Thursday 13 August 2015 (13/08/2015)
3,544.6900
3,545.2400
3,541.8400
3,546.3000
3,544.0700
Wednesday 12 August 2015 (12/08/2015)
3,540.8900
3,545.8100
3,543.7900
3,543.9500
3,543.8700
Tuesday 11 August 2015 (11/08/2015)
3,532.4300
3,540.8600
3,533.9400
3,534.6700
3,534.3050
Monday 10 August 2015 (10/08/2015)
3,524.8400
3,531.6000
3,532.2800
3,530.4700
3,531.3750
Friday 7 August 2015 (07/08/2015)
3,513.0600
3,523.2300
3,514.1600
3,525.5000
3,519.8300
Thursday 6 August 2015 (06/08/2015)
3,492.3000
3,513.1900
3,491.3200
3,505.7000
3,498.5100
Wednesday 5 August 2015 (05/08/2015)
3,472.9100
3,492.9800
3,491.4600
3,474.4500
3,482.9550
Tuesday 4 August 2015 (04/08/2015)
3,449.9700
3,473.0800
3,471.9100
3,455.3900
3,463.6500
Monday 3 August 2015 (03/08/2015)
3,427.9700
3,449.5200
3,444.8000
3,432.1200
3,438.4600

July

Friday 31 July 2015 (31/07/2015)
3,412.1300
3,430.5500
3,426.8800
3,417.4500
3,422.1650
Thursday 30 July 2015 (30/07/2015)
3,404.2100
3,412.2500
3,410.1400
3,411.4900
3,410.8150
Wednesday 29 July 2015 (29/07/2015)
3,405.0400
3,405.1600
3,404.0100
3,407.2200
3,405.6150
Tuesday 28 July 2015 (28/07/2015)
3,369.8300
3,404.2500
3,403.3500
3,376.2000
3,389.7750
Monday 27 July 2015 (27/07/2015)
3,344.1000
3,369.5100
3,369.4100
3,348.9600
3,359.1850
Friday 24 July 2015 (24/07/2015)
3,323.6400
3,345.2400
3,344.3900
3,323.9400
3,334.1650
Thursday 23 July 2015 (23/07/2015)
3,290.2500
3,323.6400
3,291.1800
3,291.9200
3,291.5500
Wednesday 22 July 2015 (22/07/2015)
3,292.5000
3,289.3800
3,291.0500
3,293.5500
3,292.3000
Tuesday 21 July 2015 (21/07/2015)
3,291.9500
3,293.7600
3,287.5900
3,295.1000
3,291.3450
Monday 20 July 2015 (20/07/2015)
3,322.8400
3,291.2700
3,319.0400
3,295.1700
3,307.1050
Friday 17 July 2015 (17/07/2015)
3,320.2600
3,323.3800
3,316.4300
3,324.2900
3,320.3600
Thursday 16 July 2015 (16/07/2015)
3,325.3600
3,320.5200
3,322.4700
3,323.8900
3,323.1800
Wednesday 15 July 2015 (15/07/2015)
3,310.0100
3,324.8300
3,317.9000
3,314.0700
3,315.9850
Tuesday 14 July 2015 (14/07/2015)
3,272.3400
3,309.3700
3,309.4000
3,278.1500
3,293.7750
Monday 13 July 2015 (13/07/2015)
3,242.2800
3,273.0900
3,263.1900
3,242.6400
3,252.9150
Friday 10 July 2015 (10/07/2015)
3,459.4000
3,240.5700
3,455.3900
3,263.8600
3,359.6250
Thursday 9 July 2015 (09/07/2015)
3,555.2600
3,460.2500
3,546.7700
3,460.6200
3,503.6950
Wednesday 8 July 2015 (08/07/2015)
3,474.9700
3,554.8100
3,532.7600
3,481.9500
3,507.3550
Tuesday 7 July 2015 (07/07/2015)
3,434.1100
3,474.9700
3,444.2200
3,438.5200
3,441.3700
Monday 6 July 2015 (06/07/2015)
3,300.2400
3,434.7400
3,433.9900
3,302.4500
3,368.2200
Friday 3 July 2015 (03/07/2015)
3,314.9700
3,299.5200
3,308.3600
3,301.6700
3,305.0150
Thursday 2 July 2015 (02/07/2015)
3,298.9400
3,315.1200
3,310.5100
3,300.8400
3,305.6750
Wednesday 1 July 2015 (01/07/2015)
3,303.0400
3,300.5700
3,298.1300
3,301.1700
3,299.6500

June

Tuesday 30 June 2015 (30/06/2015)
3,289.8300
3,302.4100
3,301.7500
3,295.9500
3,298.8500
Monday 29 June 2015 (29/06/2015)
3,247.3400
3,289.8700
3,288.0100
3,246.0000
3,267.0050
Friday 26 June 2015 (26/06/2015)
3,272.8400
3,245.8200
3,268.8400
3,245.2900
3,257.0650
Thursday 25 June 2015 (25/06/2015)
3,284.9700
3,272.3800
3,278.9500
3,282.9000
3,280.9250
Wednesday 24 June 2015 (24/06/2015)
3,304.9800
3,283.8000
3,293.5400
3,285.9700
3,289.7550
Tuesday 23 June 2015 (23/06/2015)
3,293.4000
3,304.7900
3,292.1800
3,300.3800
3,296.2800
Monday 22 June 2015 (22/06/2015)
3,286.6000
3,293.0600
3,283.4700
3,287.9900
3,285.7300
Friday 19 June 2015 (19/06/2015)
3,277.0300
3,283.8300
3,283.7100
3,277.8500
3,280.7800
Thursday 18 June 2015 (18/06/2015)
3,235.1400
3,277.1600
3,272.2000
3,239.2800
3,255.7400
Wednesday 17 June 2015 (17/06/2015)
3,182.0100
3,232.3400
3,234.0600
3,184.4700
3,209.2650
Tuesday 16 June 2015 (16/06/2015)
3,182.9500
3,182.0700
3,181.2500
3,193.0600
3,187.1550
Monday 15 June 2015 (15/06/2015)
3,165.3900
3,183.0300
3,182.0900
3,167.1300
3,174.6100
Friday 12 June 2015 (12/06/2015)
3,159.8800
3,161.7700
3,162.6700
3,163.8700
3,163.2700
Thursday 11 June 2015 (11/06/2015)
3,119.4600
3,160.2700
3,158.8900
3,134.2400
3,146.5650
Wednesday 10 June 2015 (10/06/2015)
3,104.7500
3,122.9400
3,122.3700
3,105.0500
3,113.7100
Tuesday 9 June 2015 (09/06/2015)
3,104.9100
3,105.1900
3,104.1900
3,107.1700
3,105.6800
Monday 8 June 2015 (08/06/2015)
3,081.9300
3,107.4700
3,103.9700
3,086.5300
3,095.2500
Friday 5 June 2015 (05/06/2015)
3,074.9900
3,080.0200
3,074.0000
3,084.7800
3,079.3900
Thursday 4 June 2015 (04/06/2015)
3,085.0100
3,074.7200
3,082.4000
3,084.4900
3,083.4450
Wednesday 3 June 2015 (03/06/2015)
3,085.5400
3,084.2300
3,081.5200
3,088.0600
3,084.7900
Tuesday 2 June 2015 (02/06/2015)
3,069.8400
3,084.4300
3,084.3600
3,073.4900
3,078.9250
Monday 1 June 2015 (01/06/2015)
3,057.4700
3,071.2800
3,061.9000
3,070.7800
3,066.3400

May

Friday 29 May 2015 (29/05/2015)
3,049.7300
3,058.9800
3,051.1300
3,052.4300
3,051.7800
Thursday 28 May 2015 (28/05/2015)
3,039.6600
3,048.4300
3,036.9400
3,043.7400
3,040.3400
Wednesday 27 May 2015 (27/05/2015)
3,019.7700
3,039.2500
3,023.4100
3,029.0000
3,026.2050
Tuesday 26 May 2015 (26/05/2015)
3,005.6100
3,020.5700
3,006.6900
3,009.6400
3,008.1650
Monday 25 May 2015 (25/05/2015)
3,003.9800
3,005.0100
2,998.3600
3,006.5400
3,002.4500
Friday 22 May 2015 (22/05/2015)
2,985.1000
3,006.5500
2,984.4200
3,000.1600
2,992.2900
Thursday 21 May 2015 (21/05/2015)
2,983.6400
2,984.5200
2,982.5800
2,985.7900
2,984.1850
Wednesday 20 May 2015 (20/05/2015)
2,999.9900
2,984.9200
2,988.1000
2,993.0100
2,990.5550
Tuesday 19 May 2015 (19/05/2015)
3,000.0300
2,999.3700
2,997.2900
3,001.2200
2,999.2550
Monday 18 May 2015 (18/05/2015)
2,995.6300
2,999.7800
2,995.9000
3,000.8000
2,998.3500
Friday 15 May 2015 (15/05/2015)
2,994.9800
2,992.0800
2,989.8500
2,995.7600
2,992.8050
Thursday 14 May 2015 (14/05/2015)
2,990.0000
2,994.8700
2,992.0600
2,990.8100
2,991.4350
Wednesday 13 May 2015 (13/05/2015)
2,990.4600
2,989.0300
2,987.6700
2,991.2900
2,989.4800
Tuesday 12 May 2015 (12/05/2015)
2,999.7800
2,989.7000
2,990.6800
3,001.8300
2,996.2550
Monday 11 May 2015 (11/05/2015)
3,006.9500
3,000.1200
2,998.4900
3,007.8200
3,003.1550
Friday 8 May 2015 (08/05/2015)
3,005.0200
3,002.7800
2,994.9400
3,005.3300
3,000.1350
Thursday 7 May 2015 (07/05/2015)
2,999.1700
3,007.9700
3,004.2900
3,006.5900
3,005.4400
Wednesday 6 May 2015 (06/05/2015)
2,995.0300
3,000.4700
2,997.8700
2,998.3100
2,998.0900
Tuesday 5 May 2015 (05/05/2015)
3,002.4700
2,995.3300
2,993.8600
3,003.3600
2,998.6100
Monday 4 May 2015 (04/05/2015)
2,995.1400
3,002.1500
2,996.0100
2,998.6500
2,997.3300
Friday 1 May 2015 (01/05/2015)
2,993.4000
2,997.9800
2,985.1600
2,995.1400
2,990.1500

April

Thursday 30 April 2015 (30/04/2015)
2,990.3800
2,995.4900
2,979.9600
2,997.1300
2,988.5450
Wednesday 29 April 2015 (29/04/2015)
2,999.8100
2,989.3500
2,988.2300
2,998.0800
2,993.1550
Tuesday 28 April 2015 (28/04/2015)
2,998.3200
3,000.1800
2,999.2500
3,009.1300
3,004.1900
Monday 27 April 2015 (27/04/2015)
3,000.1600
2,997.5400
2,996.3600
3,002.1600
2,999.2600
Friday 24 April 2015 (24/04/2015)
3,000.7000
2,998.3200
2,998.2600
3,000.3900
2,999.3250
Thursday 23 April 2015 (23/04/2015)
3,006.0800
2,999.7700
2,999.4400
3,004.7000
3,002.0700
Wednesday 22 April 2015 (22/04/2015)
3,005.0000
3,006.8800
2,999.5700
3,006.7700
3,003.1700
Tuesday 21 April 2015 (21/04/2015)
3,002.9900
3,004.8800
3,004.1700
3,007.5500
3,005.8600
Monday 20 April 2015 (20/04/2015)
2,999.3200
3,003.3300
2,995.9000
2,999.0800
2,997.4900
Friday 17 April 2015 (17/04/2015)
3,000.5000
2,996.7500
2,988.8700
3,000.8700
2,994.8700
Thursday 16 April 2015 (16/04/2015)
3,005.0900
2,999.2000
2,999.0300
3,007.3600
3,003.1950
Wednesday 15 April 2015 (15/04/2015)
3,004.9600
3,005.0700
3,004.2700
3,014.8700
3,009.5700
Tuesday 14 April 2015 (14/04/2015)
2,985.1600
3,005.4800
3,004.3600
2,996.5100
3,000.4350
Monday 13 April 2015 (13/04/2015)
2,974.9500
2,984.8900
2,984.2300
2,977.0900
2,980.6600
Friday 10 April 2015 (10/04/2015)
2,973.1900
2,974.7100
2,972.4000
2,977.2400
2,974.8200
Thursday 9 April 2015 (09/04/2015)
2,972.6900
2,972.4500
2,972.0200
2,974.0100
2,973.0150
Wednesday 8 April 2015 (08/04/2015)
2,989.9900
2,972.1800
2,987.8100
2,984.3600
2,986.0850
Tuesday 7 April 2015 (07/04/2015)
3,000.0500
2,990.1700
2,997.0800
2,990.5800
2,993.8300
Monday 6 April 2015 (06/04/2015)
2,999.6400
3,001.5400
2,998.9700
3,001.6900
3,000.3300
Friday 3 April 2015 (03/04/2015)
2,995.1900
2,999.6400
2,995.1500
2,997.8400
2,996.4950
Thursday 2 April 2015 (02/04/2015)
2,990.0600
2,994.4900
2,995.9300
2,992.8900
2,994.4100
Wednesday 1 April 2015 (01/04/2015)
2,985.0500
2,989.7000
2,984.4400
2,991.9600
2,988.2000

March

Tuesday 31 March 2015 (31/03/2015)
2,963.3500
2,985.8600
2,982.4200
2,968.4200
2,975.4200
Monday 30 March 2015 (30/03/2015)
2,970.2100
2,960.9800
2,969.6400
2,966.8100
2,968.2250
Friday 27 March 2015 (27/03/2015)
2,974.5800
2,968.8000
2,973.3600
2,983.5200
2,978.4400
Thursday 26 March 2015 (26/03/2015)
2,974.9800
2,974.8300
2,957.3600
2,975.7000
2,966.5300
Wednesday 25 March 2015 (25/03/2015)
2,975.0800
2,974.7500
2,973.0900
2,975.5900
2,974.3400
Tuesday 24 March 2015 (24/03/2015)
2,962.9500
2,974.1100
2,970.6100
2,975.2400
2,972.9250
Monday 23 March 2015 (23/03/2015)
2,939.6600
2,962.6700
2,956.7400
2,949.1100
2,952.9250
Friday 20 March 2015 (20/03/2015)
2,909.3500
2,936.3000
2,938.9300
2,914.3500
2,926.6400
Thursday 19 March 2015 (19/03/2015)
2,893.2400
2,909.5300
2,888.9300
2,910.1700
2,899.5500
Wednesday 18 March 2015 (18/03/2015)
2,900.0900
2,897.6600
2,882.4700
2,890.7700
2,886.6200
Tuesday 17 March 2015 (17/03/2015)
2,925.1300
2,899.3700
2,922.2400
2,900.8700
2,911.5550
Monday 16 March 2015 (16/03/2015)
2,914.9000
2,924.9200
2,923.2900
2,916.9800
2,920.1350
Friday 13 March 2015 (13/03/2015)
2,935.3900
2,914.1200
2,934.3900
2,918.3700
2,926.3800
Thursday 12 March 2015 (12/03/2015)
3,044.9700
2,932.5800
3,039.3500
2,935.2900
2,987.3200
Wednesday 11 March 2015 (11/03/2015)
2,994.4100
3,044.4700
3,034.6700
3,027.4000
3,031.0350
Tuesday 10 March 2015 (10/03/2015)
2,973.0500
2,994.4100
2,988.6000
2,979.2800
2,983.9400
Monday 9 March 2015 (09/03/2015)
2,959.2300
2,972.9400
2,972.3600
2,960.6800
2,966.5200
Friday 6 March 2015 (06/03/2015)
2,944.9700
2,959.9600
2,944.3300
2,960.0200
2,952.1750
Thursday 5 March 2015 (05/03/2015)
2,929.9800
2,945.2300
2,939.3300
2,934.5700
2,936.9500
Wednesday 4 March 2015 (04/03/2015)
2,910.0800
2,929.6500
2,920.0900
2,924.0900
2,922.0900
Tuesday 3 March 2015 (03/03/2015)
2,894.7900
2,908.9700
2,908.3500
2,895.3700
2,901.8600
Monday 2 March 2015 (02/03/2015)
2,890.1200
2,894.2000
2,889.2200
2,895.5300
2,892.3750

February

Friday 27 February 2015 (27/02/2015)
2,880.0500
2,889.7400
2,889.3000
2,883.7800
2,886.5400
Thursday 26 February 2015 (26/02/2015)
2,879.9700
2,880.7900
2,879.6200
2,880.2900
2,879.9550
Wednesday 25 February 2015 (25/02/2015)
2,880.0300
2,879.7400
2,878.6600
2,880.6100
2,879.6350
Tuesday 24 February 2015 (24/02/2015)
2,874.4300
2,881.0400
2,879.2000
2,879.1700
2,879.1850
Monday 23 February 2015 (23/02/2015)
2,868.4600
2,875.1800
2,873.9100
2,876.4600
2,875.1850
Friday 20 February 2015 (20/02/2015)
2,859.9400
2,869.7700
2,865.2200
2,866.0400
2,865.6300
Thursday 19 February 2015 (19/02/2015)
2,865.1900
2,860.0200
2,863.1000
2,860.5800
2,861.8400
Wednesday 18 February 2015 (18/02/2015)
2,860.0500
2,866.1000
2,864.0600
2,860.7800
2,862.4200
Tuesday 17 February 2015 (17/02/2015)
2,860.2500
2,860.5200
2,855.8400
2,860.4700
2,858.1550
Monday 16 February 2015 (16/02/2015)
2,869.9400
2,856.8600
2,868.7100
2,860.3700
2,864.5400
Friday 13 February 2015 (13/02/2015)
2,870.0500
2,870.0200
2,869.6500
2,871.8400
2,870.7450
Thursday 12 February 2015 (12/02/2015)
2,869.9700
2,870.2600
2,869.0800
2,872.2300
2,870.6550
Wednesday 11 February 2015 (11/02/2015)
2,865.1700
2,869.2400
2,869.2600
2,869.1300
2,869.1950
Tuesday 10 February 2015 (10/02/2015)
2,862.9400
2,865.0200
2,863.1700
2,866.3200
2,864.7450
Monday 9 February 2015 (09/02/2015)
2,860.9600
2,863.2800
2,859.0900
2,862.1200
2,860.6050
Friday 6 February 2015 (06/02/2015)
2,870.2500
2,860.4700
2,867.4300
2,860.9800
2,864.2050
Thursday 5 February 2015 (05/02/2015)
2,864.9600
2,869.8000
2,869.2500
2,866.1200
2,867.6850
Wednesday 4 February 2015 (04/02/2015)
2,860.0600
2,863.6600
2,864.1300
2,860.4300
2,862.2800
Tuesday 3 February 2015 (03/02/2015)
2,870.1600
2,860.3300
2,856.8100
2,875.1700
2,865.9900
Monday 2 February 2015 (02/02/2015)
2,855.5300
2,870.3100
2,859.7900
2,858.1300
2,858.9600

January

Friday 30 January 2015 (30/01/2015)
2,860.2200
2,854.9200
2,856.5100
2,855.5500
2,856.0300
Thursday 29 January 2015 (29/01/2015)
2,854.9700
2,859.9900
2,855.2100
2,862.7700
2,858.9900
Wednesday 28 January 2015 (28/01/2015)
2,843.6500
2,855.6300
2,861.3500
2,849.1700
2,855.2600
Tuesday 27 January 2015 (27/01/2015)
2,859.9300
2,844.3200
2,852.1900
2,863.5600
2,857.8750
Monday 26 January 2015 (26/01/2015)
2,852.7500
2,859.5600
2,859.4600
2,850.9500
2,855.2050
Friday 23 January 2015 (23/01/2015)
2,895.0000
2,848.7600
2,892.4400
2,857.3100
2,874.8750
Thursday 22 January 2015 (22/01/2015)
2,902.9800
2,894.3500
2,892.3100
2,895.2000
2,893.7550
Wednesday 21 January 2015 (21/01/2015)
2,900.0700
2,902.3400
2,899.3100
2,901.2000
2,900.2550
Tuesday 20 January 2015 (20/01/2015)
2,895.0300
2,899.5100
2,894.3200
2,895.6300
2,894.9750
Monday 19 January 2015 (19/01/2015)
2,885.5300
2,895.2800
2,893.2600
2,888.4100
2,890.8350
Friday 16 January 2015 (16/01/2015)
2,889.8100
2,884.7200
2,881.2400
2,889.9000
2,885.5700
Thursday 15 January 2015 (15/01/2015)
2,889.9700
2,889.2600
2,885.6100
2,890.3900
2,888.0000
Wednesday 14 January 2015 (14/01/2015)
2,865.3800
2,890.0800
2,887.1700
2,865.3000
2,876.2350
Tuesday 13 January 2015 (13/01/2015)
2,864.9600
2,864.5800
2,867.5800
2,878.9900
2,873.2850
Monday 12 January 2015 (12/01/2015)
2,860.0100
2,864.1700
2,863.3200
2,870.3100
2,866.8150
Friday 9 January 2015 (09/01/2015)
2,853.0100
2,859.8200
2,857.9700
2,853.4500
2,855.7100
Thursday 8 January 2015 (08/01/2015)
2,835.0500
2,853.4300
2,852.1800
2,842.1500
2,847.1650
Wednesday 7 January 2015 (07/01/2015)
2,810.0100
2,834.8300
2,828.1000
2,800.1400
2,814.1200
Tuesday 6 January 2015 (06/01/2015)
2,800.0000
2,809.8100
2,799.4900
2,803.7000
2,801.5950
Monday 5 January 2015 (05/01/2015)
2,752.0200
2,802.7600
2,788.0400
2,768.4700
2,778.2550
Friday 2 January 2015 (02/01/2015)
2,765.9000
2,763.1300
2,764.3100
2,763.3200
2,763.8150
Thursday 1 January 2015 (01/01/2015)
2,763.4300
2,765.2400
2,763.6300
2,765.0300
2,764.3300