U.S. Dollar-Turkish Lira History: 2019

Daily USD/TRY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6.2445 on 09/05/2019

Lowest exchange rate of 2019: 5.1605 on 31/01/2019

Average exchange rate of 2019: 5.6804


Historical Graph For Converting U.S. Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
5.9476
5.9478
5.9502
5.9410
5.9456
Monday 30 December 2019 (30/12/2019)
5.9488
5.9472
5.9497
5.9370
5.9434
Friday 27 December 2019 (27/12/2019)
5.9328
5.9492
5.9590
5.9284
5.9437
Thursday 26 December 2019 (26/12/2019)
5.9348
5.9323
5.9455
5.9276
5.9365
Wednesday 25 December 2019 (25/12/2019)
5.9460
5.9343
5.9477
5.9308
5.9393
Tuesday 24 December 2019 (24/12/2019)
5.9471
5.9477
5.9498
5.9325
5.9412
Monday 23 December 2019 (23/12/2019)
5.9362
5.9472
5.9554
5.9200
5.9377
Friday 20 December 2019 (20/12/2019)
5.9369
5.9302
5.9365
5.9020
5.9193
Thursday 19 December 2019 (19/12/2019)
5.9236
5.9401
5.9434
5.9056
5.9245
Wednesday 18 December 2019 (18/12/2019)
5.8850
5.9264
5.9300
5.8814
5.9057
Tuesday 17 December 2019 (17/12/2019)
5.8468
5.8851
5.8890
5.8432
5.8661
Monday 16 December 2019 (16/12/2019)
5.8087
5.8493
5.8574
5.8070
5.8322
Friday 13 December 2019 (13/12/2019)
5.7698
5.8072
5.8245
5.7680
5.7963
Thursday 12 December 2019 (12/12/2019)
5.8035
5.7709
5.8093
5.7615
5.7854
Wednesday 11 December 2019 (11/12/2019)
5.8050
5.8039
5.8173
5.7923
5.8048
Tuesday 10 December 2019 (10/12/2019)
5.8084
5.8026
5.8168
5.7878
5.8023
Monday 9 December 2019 (09/12/2019)
5.7799
5.8104
5.8154
5.7749
5.7952
Friday 6 December 2019 (06/12/2019)
5.7480
5.7756
5.7888
5.7380
5.7634
Thursday 5 December 2019 (05/12/2019)
5.7476
5.7453
5.7675
5.7400
5.7537
Wednesday 4 December 2019 (04/12/2019)
5.7428
5.7472
5.7576
5.7330
5.7453
Tuesday 3 December 2019 (03/12/2019)
5.7393
5.7403
5.7624
5.7255
5.7440
Monday 2 December 2019 (02/12/2019)
5.7473
5.7418
5.7629
5.7310
5.7470

November

Friday 29 November 2019 (29/11/2019)
5.7581
5.7445
5.7650
5.7350
5.7500
Thursday 28 November 2019 (28/11/2019)
5.7766
5.7559
5.7818
5.7517
5.7667
Wednesday 27 November 2019 (27/11/2019)
5.7593
5.7788
5.7895
5.7515
5.7705
Tuesday 26 November 2019 (26/11/2019)
5.7405
5.7593
5.7685
5.7335
5.7510
Monday 25 November 2019 (25/11/2019)
5.7164
5.7413
5.7524
5.7015
5.7270
Friday 22 November 2019 (22/11/2019)
5.6956
5.7120
5.7223
5.6885
5.7054
Thursday 21 November 2019 (21/11/2019)
5.6958
5.6974
5.7086
5.6820
5.6953
Wednesday 20 November 2019 (20/11/2019)
5.7028
5.6992
5.7207
5.6838
5.7022
Tuesday 19 November 2019 (19/11/2019)
5.7260
5.7026
5.7412
5.6934
5.7173
Monday 18 November 2019 (18/11/2019)
5.7456
5.7320
5.7518
5.6758
5.7138
Friday 15 November 2019 (15/11/2019)
5.7495
5.7443
5.7686
5.7350
5.7518
Thursday 14 November 2019 (14/11/2019)
5.7535
5.7493
5.7789
5.7435
5.7612
Wednesday 13 November 2019 (13/11/2019)
5.7416
5.7554
5.7554
5.7311
5.7432
Tuesday 12 November 2019 (12/11/2019)
5.7709
5.7739
5.7815
5.7613
5.7714
Monday 11 November 2019 (11/11/2019)
5.7659
5.7708
5.7938
5.7470
5.7704
Friday 8 November 2019 (08/11/2019)
5.7564
5.7658
5.7699
5.7455
5.7577
Thursday 7 November 2019 (07/11/2019)
5.7503
5.7517
5.7623
5.7318
5.7471
Wednesday 6 November 2019 (06/11/2019)
5.7529
5.7504
5.7699
5.7435
5.7567
Tuesday 5 November 2019 (05/11/2019)
5.7312
5.7530
5.7618
5.7155
5.7387
Monday 4 November 2019 (04/11/2019)
5.7045
5.7337
5.7402
5.6815
5.7109
Friday 1 November 2019 (01/11/2019)
5.7106
5.7110
5.7389
5.6988
5.7188

October

Thursday 31 October 2019 (31/10/2019)
5.6987
5.7107
5.7248
5.6965
5.7106
Wednesday 30 October 2019 (30/10/2019)
5.7509
5.7011
5.7693
5.6924
5.7309
Tuesday 29 October 2019 (29/10/2019)
5.7288
5.7502
5.7520
5.7209
5.7364
Monday 28 October 2019 (28/10/2019)
5.7718
5.7288
5.7753
5.7120
5.7437
Friday 25 October 2019 (25/10/2019)
5.7634
5.7741
5.7902
5.7520
5.7711
Thursday 24 October 2019 (24/10/2019)
5.7358
5.7654
5.7780
5.7306
5.7543
Wednesday 23 October 2019 (23/10/2019)
5.8020
5.7371
5.8086
5.7230
5.7658
Tuesday 22 October 2019 (22/10/2019)
5.8585
5.8017
5.8589
5.7856
5.8223
Monday 21 October 2019 (21/10/2019)
5.7980
5.8572
5.8647
5.7845
5.8246
Friday 18 October 2019 (18/10/2019)
5.8172
5.7900
5.8215
5.7505
5.7860
Thursday 17 October 2019 (17/10/2019)
5.8804
5.8172
5.9301
5.8058
5.8679
Wednesday 16 October 2019 (16/10/2019)
5.9218
5.8841
5.9311
5.8690
5.9000
Tuesday 15 October 2019 (15/10/2019)
5.9290
5.9232
5.9302
5.8600
5.8951
Monday 14 October 2019 (14/10/2019)
5.8931
5.9275
5.9365
5.8910
5.9138
Friday 11 October 2019 (11/10/2019)
5.8426
5.8833
5.8971
5.8224
5.8597
Thursday 10 October 2019 (10/10/2019)
5.8764
5.8427
5.8975
5.8141
5.8558
Wednesday 9 October 2019 (09/10/2019)
5.8345
5.8735
5.8769
5.8140
5.8455
Tuesday 8 October 2019 (08/10/2019)
5.8397
5.8327
5.8454
5.7819
5.8136
Monday 7 October 2019 (07/10/2019)
5.7110
5.8400
5.8439
5.6945
5.7692
Friday 4 October 2019 (04/10/2019)
5.6944
5.6952
5.7116
5.6800
5.6958
Thursday 3 October 2019 (03/10/2019)
5.6996
5.6943
5.7123
5.6680
5.6902
Wednesday 2 October 2019 (02/10/2019)
5.7204
5.7024
5.7563
5.6944
5.7254
Tuesday 1 October 2019 (01/10/2019)
5.6473
5.7202
5.7302
5.6439
5.6870

September

Monday 30 September 2019 (30/09/2019)
5.6676
5.6486
5.6762
5.6366
5.6564
Friday 27 September 2019 (27/09/2019)
5.6674
5.6698
5.6878
5.6465
5.6672
Thursday 26 September 2019 (26/09/2019)
5.6707
5.6652
5.6949
5.6495
5.6722
Wednesday 25 September 2019 (25/09/2019)
5.6939
5.6707
5.7103
5.6664
5.6884
Tuesday 24 September 2019 (24/09/2019)
5.7182
5.6956
5.7211
5.6695
5.6953
Monday 23 September 2019 (23/09/2019)
5.7407
5.7192
5.7416
5.7108
5.7262
Friday 20 September 2019 (20/09/2019)
5.7140
5.7429
5.7480
5.6835
5.7157
Thursday 19 September 2019 (19/09/2019)
5.6791
5.7173
5.7213
5.6740
5.6977
Wednesday 18 September 2019 (18/09/2019)
5.7019
5.6804
5.7065
5.6573
5.6819
Tuesday 17 September 2019 (17/09/2019)
5.7266
5.7019
5.7388
5.6901
5.7144
Monday 16 September 2019 (16/09/2019)
5.7264
5.7266
5.7401
5.6740
5.7071
Friday 13 September 2019 (13/09/2019)
5.6568
5.6853
5.6917
5.6504
5.6711
Thursday 12 September 2019 (12/09/2019)
5.7460
5.6604
5.7682
5.6491
5.7087
Wednesday 11 September 2019 (11/09/2019)
5.7693
5.7498
5.7909
5.7403
5.7656
Tuesday 10 September 2019 (10/09/2019)
5.7444
5.7694
5.7861
5.7406
5.7634
Monday 9 September 2019 (09/09/2019)
5.7065
5.7442
5.7627
5.6995
5.7311
Friday 6 September 2019 (06/09/2019)
5.6909
5.7129
5.7284
5.6785
5.7035
Thursday 5 September 2019 (05/09/2019)
5.6732
5.6923
5.6992
5.6476
5.6734
Wednesday 4 September 2019 (04/09/2019)
5.7249
5.6717
5.7328
5.6480
5.6904
Tuesday 3 September 2019 (03/09/2019)
5.8043
5.7221
5.8219
5.7205
5.7712
Monday 2 September 2019 (02/09/2019)
5.8363
5.8071
5.8395
5.7940
5.8168

August

Friday 30 August 2019 (30/08/2019)
5.8319
5.8300
5.8487
5.8149
5.8318
Thursday 29 August 2019 (29/08/2019)
5.8217
5.8328
5.8464
5.8025
5.8245
Wednesday 28 August 2019 (28/08/2019)
5.8267
5.8225
5.8366
5.7901
5.8133
Tuesday 27 August 2019 (27/08/2019)
5.8237
5.8309
5.8559
5.8015
5.8287
Monday 26 August 2019 (26/08/2019)
5.8271
5.8284
5.8358
5.7840
5.8099
Friday 23 August 2019 (23/08/2019)
5.7672
5.7584
5.7753
5.7355
5.7554
Thursday 22 August 2019 (22/08/2019)
5.7249
5.7681
5.7885
5.7191
5.7538
Wednesday 21 August 2019 (21/08/2019)
5.7314
5.7250
5.7361
5.7003
5.7182
Tuesday 20 August 2019 (20/08/2019)
5.6487
5.7317
5.7468
5.6381
5.6925
Monday 19 August 2019 (19/08/2019)
5.5864
5.6493
5.6719
5.5595
5.6157
Friday 16 August 2019 (16/08/2019)
5.5665
5.5773
5.5856
5.5309
5.5583
Thursday 15 August 2019 (15/08/2019)
5.6119
5.5692
5.6122
5.5445
5.5783
Wednesday 14 August 2019 (14/08/2019)
5.5623
5.6118
5.6281
5.5608
5.5945
Tuesday 13 August 2019 (13/08/2019)
5.5637
5.5708
5.6340
5.5451
5.5896
Monday 12 August 2019 (12/08/2019)
5.4942
5.5634
5.5733
5.4859
5.5296
Friday 9 August 2019 (09/08/2019)
5.4848
5.4913
5.5130
5.4515
5.4823
Thursday 8 August 2019 (08/08/2019)
5.4865
5.4844
5.5147
5.4481
5.4814
Wednesday 7 August 2019 (07/08/2019)
5.5254
5.4923
5.5316
5.4655
5.4986
Tuesday 6 August 2019 (06/08/2019)
5.5872
5.5254
5.5921
5.5029
5.5475
Monday 5 August 2019 (05/08/2019)
5.5470
5.5901
5.6174
5.5302
5.5738
Friday 2 August 2019 (02/08/2019)
5.6044
5.5588
5.6124
5.5437
5.5780
Thursday 1 August 2019 (01/08/2019)
5.5736
5.6003
5.6266
5.5596
5.5931

July

Wednesday 31 July 2019 (31/07/2019)
5.5582
5.5788
5.6163
5.5100
5.5631
Tuesday 30 July 2019 (30/07/2019)
5.6172
5.5577
5.6191
5.5469
5.5830
Monday 29 July 2019 (29/07/2019)
5.6553
5.6164
5.6725
5.5988
5.6357
Friday 26 July 2019 (26/07/2019)
5.6991
5.6709
5.7028
5.6130
5.6579
Thursday 25 July 2019 (25/07/2019)
5.7089
5.6991
5.7545
5.6465
5.7005
Wednesday 24 July 2019 (24/07/2019)
5.7206
5.7103
5.7368
5.6906
5.7137
Tuesday 23 July 2019 (23/07/2019)
5.6687
5.7202
5.7241
5.6661
5.6951
Monday 22 July 2019 (22/07/2019)
5.6538
5.6695
5.6900
5.6480
5.6690
Friday 19 July 2019 (19/07/2019)
5.6138
5.6541
5.6726
5.6136
5.6431
Thursday 18 July 2019 (18/07/2019)
5.6828
5.6224
5.7079
5.6101
5.6590
Wednesday 17 July 2019 (17/07/2019)
5.7064
5.6826
5.7161
5.6748
5.6954
Tuesday 16 July 2019 (16/07/2019)
5.7105
5.7139
5.7227
5.6940
5.7084
Monday 15 July 2019 (15/07/2019)
5.7247
5.7071
5.7303
5.6946
5.7125
Friday 12 July 2019 (12/07/2019)
5.6901
5.7189
5.7749
5.6282
5.7015
Thursday 11 July 2019 (11/07/2019)
5.6842
5.6900
5.6909
5.6272
5.6591
Wednesday 10 July 2019 (10/07/2019)
5.7284
5.6844
5.7558
5.6676
5.7117
Tuesday 9 July 2019 (09/07/2019)
5.7305
5.7260
5.7429
5.6830
5.7129
Monday 8 July 2019 (08/07/2019)
5.7413
5.7316
5.7850
5.6260
5.7055
Friday 5 July 2019 (05/07/2019)
5.5994
5.6275
5.6443
5.5930
5.6186
Thursday 4 July 2019 (04/07/2019)
5.6202
5.5999
5.6261
5.5810
5.6036
Wednesday 3 July 2019 (03/07/2019)
5.6484
5.6223
5.6607
5.6075
5.6341
Tuesday 2 July 2019 (02/07/2019)
5.6490
5.6524
5.6991
5.6274
5.6633
Monday 1 July 2019 (01/07/2019)
5.7388
5.6517
5.7481
5.6226
5.6854

June

Friday 28 June 2019 (28/06/2019)
5.7697
5.7911
5.7973
5.7435
5.7704
Thursday 27 June 2019 (27/06/2019)
5.7710
5.7717
5.7905
5.7568
5.7736
Wednesday 26 June 2019 (26/06/2019)
5.7907
5.7709
5.8155
5.7506
5.7831
Tuesday 25 June 2019 (25/06/2019)
5.8014
5.7935
5.8292
5.7553
5.7923
Monday 24 June 2019 (24/06/2019)
5.7603
5.7991
5.8294
5.7050
5.7672
Friday 21 June 2019 (21/06/2019)
5.7617
5.8204
5.8372
5.7526
5.7949
Thursday 20 June 2019 (20/06/2019)
5.7915
5.7642
5.8114
5.7250
5.7682
Wednesday 19 June 2019 (19/06/2019)
5.8287
5.7913
5.9136
5.7812
5.8474
Tuesday 18 June 2019 (18/06/2019)
5.8705
5.8262
5.8774
5.8160
5.8467
Monday 17 June 2019 (17/06/2019)
5.9140
5.8699
5.9258
5.8499
5.8879
Friday 14 June 2019 (14/06/2019)
5.8760
5.8965
5.9310
5.8517
5.8914
Thursday 13 June 2019 (13/06/2019)
5.8108
5.8759
5.9011
5.8033
5.8522
Wednesday 12 June 2019 (12/06/2019)
5.8043
5.8128
5.8280
5.7635
5.7958
Tuesday 11 June 2019 (11/06/2019)
5.7896
5.8045
5.8410
5.7525
5.7968
Monday 10 June 2019 (10/06/2019)
5.8396
5.7913
5.8582
5.7605
5.8093
Friday 7 June 2019 (07/06/2019)
5.7875
5.8297
5.8667
5.7810
5.8238
Thursday 6 June 2019 (06/06/2019)
5.7194
5.7914
5.8036
5.7103
5.7570
Wednesday 5 June 2019 (05/06/2019)
5.7737
5.7179
5.7864
5.6635
5.7249
Tuesday 4 June 2019 (04/06/2019)
5.8349
5.7747
5.8597
5.7454
5.8025
Monday 3 June 2019 (03/06/2019)
5.8579
5.8349
5.8919
5.8269
5.8594

May

Friday 31 May 2019 (31/05/2019)
5.9126
5.8390
5.9213
5.8168
5.8691
Thursday 30 May 2019 (30/05/2019)
6.0158
5.9125
6.0252
5.8628
5.9440
Wednesday 29 May 2019 (29/05/2019)
6.0296
6.0166
6.0545
5.9978
6.0262
Tuesday 28 May 2019 (28/05/2019)
6.0645
6.0296
6.0798
5.9899
6.0348
Monday 27 May 2019 (27/05/2019)
6.0791
6.0657
6.0848
6.0320
6.0584
Friday 24 May 2019 (24/05/2019)
6.1154
6.0815
6.1278
6.0500
6.0889
Thursday 23 May 2019 (23/05/2019)
6.1185
6.1173
6.1492
6.0891
6.1191
Wednesday 22 May 2019 (22/05/2019)
6.0638
6.1212
6.1212
6.0539
6.0876
Tuesday 21 May 2019 (21/05/2019)
6.0249
6.0641
6.0880
6.0066
6.0473
Monday 20 May 2019 (20/05/2019)
6.0602
6.0255
6.0796
6.0016
6.0406
Friday 17 May 2019 (17/05/2019)
6.0539
6.0544
6.0925
6.0270
6.0598
Thursday 16 May 2019 (16/05/2019)
6.0143
6.0548
6.0553
5.9940
6.0247
Wednesday 15 May 2019 (15/05/2019)
6.0355
6.0143
6.0848
5.9842
6.0345
Tuesday 14 May 2019 (14/05/2019)
6.0944
6.0359
6.1098
5.9865
6.0481
Monday 13 May 2019 (13/05/2019)
5.9831
6.0951
6.1297
5.9577
6.0437
Friday 10 May 2019 (10/05/2019)
6.1597
5.9829
6.1600
5.9504
6.0552
Thursday 9 May 2019 (09/05/2019)
6.1607
6.1597
6.2445
6.1513
6.1979
Wednesday 8 May 2019 (08/05/2019)
6.1549
6.1609
6.1967
6.1455
6.1711
Tuesday 7 May 2019 (07/05/2019)
6.0886
6.1570
6.1957
6.0735
6.1346
Monday 6 May 2019 (06/05/2019)
5.9863
6.0856
6.1456
5.9629
6.0543
Friday 3 May 2019 (03/05/2019)
5.9648
5.9634
5.9802
5.9568
5.9685
Thursday 2 May 2019 (02/05/2019)
5.9557
5.9648
5.9824
5.9423
5.9624
Wednesday 1 May 2019 (01/05/2019)
5.9612
5.9621
5.9700
5.9352
5.9526

April

Tuesday 30 April 2019 (30/04/2019)
5.9483
5.9650
5.9828
5.9373
5.9600
Monday 29 April 2019 (29/04/2019)
5.9357
5.9489
5.9588
5.9180
5.9384
Friday 26 April 2019 (26/04/2019)
5.9592
5.9391
5.9693
5.9205
5.9449
Thursday 25 April 2019 (25/04/2019)
5.8855
5.9585
5.9776
5.8697
5.9237
Wednesday 24 April 2019 (24/04/2019)
5.8336
5.8861
5.8852
5.8526
5.8689
Tuesday 23 April 2019 (23/04/2019)
5.8186
5.8343
5.8397
5.8216
5.8307
Monday 22 April 2019 (22/04/2019)
5.8240
5.8223
5.8472
5.7937
5.8205
Friday 19 April 2019 (19/04/2019)
5.8266
5.8021
5.8398
5.7911
5.8155
Thursday 18 April 2019 (18/04/2019)
5.7543
5.8284
5.8412
5.7797
5.8105
Wednesday 17 April 2019 (17/04/2019)
5.7864
5.7545
5.8024
5.7127
5.7576
Tuesday 16 April 2019 (16/04/2019)
5.7998
5.7870
5.8133
5.7383
5.7758
Monday 15 April 2019 (15/04/2019)
5.7826
5.8008
5.8147
5.7834
5.7991
Friday 12 April 2019 (12/04/2019)
5.7318
5.7678
5.7984
5.7331
5.7658
Thursday 11 April 2019 (11/04/2019)
5.6798
5.7321
5.7479
5.6924
5.7202
Wednesday 10 April 2019 (10/04/2019)
5.6812
5.6799
5.6951
5.6785
5.6868
Tuesday 9 April 2019 (09/04/2019)
5.6885
5.6807
5.6789
5.6608
5.6699
Monday 8 April 2019 (08/04/2019)
5.6302
5.6887
5.7111
5.6292
5.6702
Friday 5 April 2019 (05/04/2019)
5.6038
5.6229
5.6248
5.5983
5.6116
Thursday 4 April 2019 (04/04/2019)
5.6274
5.6025
5.6660
5.5594
5.6127
Wednesday 3 April 2019 (03/04/2019)
5.6097
5.6202
5.6520
5.5842
5.6181
Tuesday 2 April 2019 (02/04/2019)
5.5171
5.6076
5.6383
5.5162
5.5773
Monday 1 April 2019 (01/04/2019)
5.5936
5.4962
5.6591
5.4611
5.5601

March

Friday 29 March 2019 (29/03/2019)
5.5684
5.5513
5.6478
5.5552
5.6015
Thursday 28 March 2019 (28/03/2019)
5.3600
5.5704
5.6105
5.4069
5.5087
Wednesday 27 March 2019 (27/03/2019)
5.3644
5.3602
5.4451
5.3073
5.3762
Tuesday 26 March 2019 (26/03/2019)
5.5593
5.3630
5.5674
5.3174
5.4424
Monday 25 March 2019 (25/03/2019)
5.6854
5.5587
5.6946
5.5551
5.6249
Friday 22 March 2019 (22/03/2019)
5.4680
5.7614
5.8347
5.4801
5.6574
Thursday 21 March 2019 (21/03/2019)
5.4260
5.4654
5.4712
5.4522
5.4617
Wednesday 20 March 2019 (20/03/2019)
5.4730
5.4261
5.4772
5.4330
5.4551
Tuesday 19 March 2019 (19/03/2019)
5.4662
5.4728
5.4721
5.4677
5.4699
Monday 18 March 2019 (18/03/2019)
5.4472
5.4661
5.4615
5.4586
5.4601
Friday 15 March 2019 (15/03/2019)
5.4665
5.4328
5.4678
5.4544
5.4611
Thursday 14 March 2019 (14/03/2019)
5.4584
5.4671
5.4726
5.4668
5.4697
Wednesday 13 March 2019 (13/03/2019)
5.4537
5.4586
5.4589
5.4534
5.4562
Tuesday 12 March 2019 (12/03/2019)
5.4313
5.4537
5.4516
5.4359
5.4438
Monday 11 March 2019 (11/03/2019)
5.4320
5.4333
5.4389
5.4326
5.4358
Friday 8 March 2019 (08/03/2019)
5.4578
5.4296
5.4849
5.4381
5.4615
Thursday 7 March 2019 (07/03/2019)
5.4328
5.4577
5.4474
5.4446
5.4460
Wednesday 6 March 2019 (06/03/2019)
5.3845
5.4319
5.4383
5.3694
5.4039
Tuesday 5 March 2019 (05/03/2019)
5.3897
5.3840
5.3887
5.3845
5.3866
Monday 4 March 2019 (04/03/2019)
5.3737
5.3892
5.3930
5.3695
5.3813
Friday 1 March 2019 (01/03/2019)
5.3410
5.3679
5.3862
5.3702
5.3782

February

Thursday 28 February 2019 (28/02/2019)
5.3095
5.3437
5.3304
5.3271
5.3288
Wednesday 27 February 2019 (27/02/2019)
5.3011
5.3093
5.3158
5.2977
5.3068
Tuesday 26 February 2019 (26/02/2019)
5.3028
5.3012
5.3078
5.3030
5.3054
Monday 25 February 2019 (25/02/2019)
5.3184
5.3065
5.3038
5.2970
5.3004
Friday 22 February 2019 (22/02/2019)
5.3208
5.2980
5.3265
5.3250
5.3258
Thursday 21 February 2019 (21/02/2019)
5.3234
5.3188
5.3293
5.3131
5.3212
Wednesday 20 February 2019 (20/02/2019)
5.2852
5.3230
5.3168
5.2632
5.2900
Tuesday 19 February 2019 (19/02/2019)
5.2953
5.2853
5.2963
5.2852
5.2908
Monday 18 February 2019 (18/02/2019)
5.2803
5.2953
5.3105
5.2763
5.2934
Friday 15 February 2019 (15/02/2019)
5.2742
5.2610
5.2946
5.2606
5.2776
Thursday 14 February 2019 (14/02/2019)
5.2814
5.2740
5.3018
5.2755
5.2887
Wednesday 13 February 2019 (13/02/2019)
5.2519
5.2824
5.2631
5.2577
5.2604
Tuesday 12 February 2019 (12/02/2019)
5.2763
5.2510
5.2642
5.2641
5.2642
Monday 11 February 2019 (11/02/2019)
5.2494
5.2755
5.2714
5.2705
5.2710
Friday 8 February 2019 (08/02/2019)
5.2712
5.2481
5.2654
5.2334
5.2494
Thursday 7 February 2019 (07/02/2019)
5.2164
5.2730
5.2838
5.2460
5.2649
Wednesday 6 February 2019 (06/02/2019)
5.1966
5.2162
5.2287
5.1803
5.2045
Tuesday 5 February 2019 (05/02/2019)
5.2138
5.1976
5.2174
5.1983
5.2079
Monday 4 February 2019 (04/02/2019)
5.2119
5.2108
5.2280
5.2108
5.2194
Friday 1 February 2019 (01/02/2019)
5.1765
5.2017
5.2177
5.1904
5.2041

January

Thursday 31 January 2019 (31/01/2019)
5.2267
5.1766
5.2327
5.1605
5.1966
Wednesday 30 January 2019 (30/01/2019)
5.3053
5.2265
5.3044
5.2271
5.2658
Tuesday 29 January 2019 (29/01/2019)
5.3204
5.3054
5.3391
5.3066
5.3229
Monday 28 January 2019 (28/01/2019)
5.2663
5.3205
5.3187
5.2715
5.2951
Friday 25 January 2019 (25/01/2019)
5.2622
5.2657
5.2726
5.2691
5.2709
Thursday 24 January 2019 (24/01/2019)
5.2888
5.2625
5.2841
5.2564
5.2703
Wednesday 23 January 2019 (23/01/2019)
5.3368
5.2884
5.3216
5.3018
5.3117
Tuesday 22 January 2019 (22/01/2019)
5.3228
5.3369
5.3464
5.3282
5.3373
Monday 21 January 2019 (21/01/2019)
5.3250
5.3229
5.3339
5.3273
5.3306
Friday 18 January 2019 (18/01/2019)
5.3479
5.3193
5.3613
5.3182
5.3398
Thursday 17 January 2019 (17/01/2019)
5.3420
5.3532
5.3544
5.3523
5.3534
Wednesday 16 January 2019 (16/01/2019)
5.4382
5.3419
5.4363
5.3431
5.3897
Tuesday 15 January 2019 (15/01/2019)
5.4581
5.4421
5.4656
5.4473
5.4565
Monday 14 January 2019 (14/01/2019)
5.4772
5.4574
5.5077
5.4468
5.4773
Friday 11 January 2019 (11/01/2019)
5.4248
5.4506
5.4796
5.4167
5.4482
Thursday 10 January 2019 (10/01/2019)
5.4716
5.4247
5.4962
5.4134
5.4548
Wednesday 9 January 2019 (09/01/2019)
5.4756
5.4710
5.5144
5.4650
5.4897
Tuesday 8 January 2019 (08/01/2019)
5.3807
5.4750
5.4815
5.4038
5.4427
Monday 7 January 2019 (07/01/2019)
5.3206
5.3805
5.3984
5.3206
5.3595
Friday 4 January 2019 (04/01/2019)
5.4687
5.3291
5.4239
5.3554
5.3897
Thursday 3 January 2019 (03/01/2019)
5.4955
5.4688
5.5543
5.4036
5.4790
Wednesday 2 January 2019 (02/01/2019)
5.2842
5.4963
5.5714
5.4049
5.4882
Tuesday 1 January 2019 (01/01/2019)
5.2837
5.2851
5.2898
5.2108
5.2503