Converting U.S. Dollars into Tunisian Dinars in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.895 on 24/11/2021

Low Exchange Rate: 2.678 on 05/01/2021

Mid Exchange Rate: 2.7585 on 13/04/2021


Today's Live Rate: 1 USD = 2.8785 TND

Bank Rate: 1 USD = 2.7657 TND

Best USD/TND Rate: 1 USD = 2.8584 TND


Loading
Date Open Close Mid

December

Friday 3 December 2021 (03/12/2021)
2.8660
2.8770
2.8745
Thursday 2 December 2021 (02/12/2021)
2.8660
2.8660
2.8660
Wednesday 1 December 2021 (01/12/2021)
2.8725
2.8800
2.8763

November

Tuesday 30 November 2021 (30/11/2021)
2.8770
2.8725
2.8748
Monday 29 November 2021 (29/11/2021)
2.8800
2.8770
2.8810
Friday 26 November 2021 (26/11/2021)
2.8950
2.8800
2.8875
Wednesday 24 November 2021 (24/11/2021)
2.8905
2.8950
2.8928
Tuesday 23 November 2021 (23/11/2021)
2.8850
2.8905
2.8878
Monday 22 November 2021 (22/11/2021)
2.8400
2.8400
2.8400
Thursday 18 November 2021 (18/11/2021)
2.8825
2.8400
2.8613
Wednesday 17 November 2021 (17/11/2021)
2.8700
2.8825
2.8763
Tuesday 16 November 2021 (16/11/2021)
2.8600
2.8700
2.8650
Monday 15 November 2021 (15/11/2021)
2.8300
2.8300
2.8300
Friday 12 November 2021 (12/11/2021)
2.8435
2.8300
2.8368
Wednesday 10 November 2021 (10/11/2021)
2.8345
2.8345
2.8345
Tuesday 9 November 2021 (09/11/2021)
2.8300
2.8345
2.8323
Monday 8 November 2021 (08/11/2021)
2.8380
2.8300
2.8340
Friday 5 November 2021 (05/11/2021)
2.8325
2.8380
2.8353
Thursday 4 November 2021 (04/11/2021)
2.8325
2.8325
2.8325
Wednesday 3 November 2021 (03/11/2021)
2.8370
2.8325
2.8348
Tuesday 2 November 2021 (02/11/2021)
2.8320
2.8370
2.8340
Monday 1 November 2021 (01/11/2021)
2.8115
2.8100
2.8108

October

Friday 29 October 2021 (29/10/2021)
2.8100
2.8100
2.8100
Thursday 28 October 2021 (28/10/2021)
2.8200
2.8100
2.8150
Wednesday 27 October 2021 (27/10/2021)
2.8250
2.8200
2.8225
Tuesday 26 October 2021 (26/10/2021)
2.8175
2.8250
2.8213
Monday 25 October 2021 (25/10/2021)
2.8240
2.8175
2.8208
Friday 22 October 2021 (22/10/2021)
2.8170
2.8240
2.8205
Thursday 21 October 2021 (21/10/2021)
2.8110
2.8170
2.8175
Wednesday 20 October 2021 (20/10/2021)
2.8160
2.8110
2.8135
Tuesday 19 October 2021 (19/10/2021)
2.8175
2.8160
2.8168
Monday 18 October 2021 (18/10/2021)
2.8220
2.8175
2.8198
Friday 15 October 2021 (15/10/2021)
2.8240
2.8220
2.8230
Thursday 14 October 2021 (14/10/2021)
2.8110
2.8240
2.8205
Wednesday 13 October 2021 (13/10/2021)
2.8110
2.8110
2.8110
Tuesday 12 October 2021 (12/10/2021)
2.8300
2.8340
2.8320
Friday 8 October 2021 (08/10/2021)
2.8300
2.8290
2.8315
Thursday 7 October 2021 (07/10/2021)
2.8350
2.8300
2.8325
Wednesday 6 October 2021 (06/10/2021)
2.8210
2.8350
2.8280
Tuesday 5 October 2021 (05/10/2021)
2.8200
2.8210
2.8205
Monday 4 October 2021 (04/10/2021)
2.8180
2.8200
2.8190
Friday 1 October 2021 (01/10/2021)
2.8300
2.8300
2.8300

September

Thursday 30 September 2021 (30/09/2021)
2.8050
2.8300
2.8175
Wednesday 29 September 2021 (29/09/2021)
2.8080
2.8080
2.8080
Tuesday 28 September 2021 (28/09/2021)
2.8050
2.8080
2.8065
Monday 27 September 2021 (27/09/2021)
2.8000
2.8050
2.7998
Friday 24 September 2021 (24/09/2021)
2.7950
2.8000
2.7980
Thursday 23 September 2021 (23/09/2021)
2.7825
2.7950
2.7888
Wednesday 22 September 2021 (22/09/2021)
2.8000
2.7825
2.7863
Tuesday 21 September 2021 (21/09/2021)
2.8070
2.8000
2.8035
Monday 20 September 2021 (20/09/2021)
2.7990
2.8070
2.8030
Friday 17 September 2021 (17/09/2021)
2.8000
2.7990
2.7995
Thursday 16 September 2021 (16/09/2021)
2.7900
2.8000
2.7940
Wednesday 15 September 2021 (15/09/2021)
2.7860
2.7900
2.7880
Tuesday 14 September 2021 (14/09/2021)
2.7870
2.7860
2.7865
Monday 13 September 2021 (13/09/2021)
2.7870
2.7870
2.7850

August

Thursday 26 August 2021 (26/08/2021)
2.7870
2.7870
2.7870
Wednesday 25 August 2021 (25/08/2021)
2.7865
2.7860
2.7863
Tuesday 24 August 2021 (24/08/2021)
2.8010
2.7950
2.7985
Monday 23 August 2021 (23/08/2021)
2.8100
2.8010
2.8055
Friday 20 August 2021 (20/08/2021)
2.8040
2.8100
2.8075
Thursday 5 August 2021 (05/08/2021)
2.7850
2.7740
2.7795
Wednesday 4 August 2021 (04/08/2021)
2.7880
2.7740
2.7805
Tuesday 3 August 2021 (03/08/2021)
2.7880
2.7880
2.7880

July

Wednesday 28 July 2021 (28/07/2021)
2.7880
2.7880
2.7880
Tuesday 27 July 2021 (27/07/2021)
2.7930
2.7880
2.7890
Monday 26 July 2021 (26/07/2021)
2.7900
2.7930
2.7915
Friday 23 July 2021 (23/07/2021)
2.7825
2.7900
2.7878
Thursday 22 July 2021 (22/07/2021)
2.7825
2.7825
2.7825
Wednesday 21 July 2021 (21/07/2021)
2.7865
2.7825
2.7845
Tuesday 20 July 2021 (20/07/2021)
2.7930
2.7865
2.7898
Monday 19 July 2021 (19/07/2021)
2.7930
2.7930
2.7930
Thursday 15 July 2021 (15/07/2021)
2.7880
2.7880
2.7903
Wednesday 14 July 2021 (14/07/2021)
2.7910
2.7880
2.7895
Tuesday 13 July 2021 (13/07/2021)
2.7840
2.7910
2.7875
Monday 12 July 2021 (12/07/2021)
2.7720
2.7840
2.7780
Friday 9 July 2021 (09/07/2021)
2.7825
2.7720
2.7773
Thursday 8 July 2021 (08/07/2021)
2.7875
2.7825
2.7800
Wednesday 7 July 2021 (07/07/2021)
2.7830
2.7875
2.7853
Tuesday 6 July 2021 (06/07/2021)
2.7700
2.7830
2.7765
Friday 2 July 2021 (02/07/2021)
2.7755
2.7700
2.7728
Thursday 1 July 2021 (01/07/2021)
2.7720
2.7755
2.7738

June

Wednesday 30 June 2021 (30/06/2021)
2.7800
2.7720
2.7785
Tuesday 29 June 2021 (29/06/2021)
2.7700
2.7660
2.7705
Monday 28 June 2021 (28/06/2021)
2.7570
2.7700
2.7670
Friday 25 June 2021 (25/06/2021)
2.7600
2.7570
2.7585
Thursday 24 June 2021 (24/06/2021)
2.7700
2.7600
2.7663
Wednesday 23 June 2021 (23/06/2021)
2.7700
2.7700
2.7653
Tuesday 22 June 2021 (22/06/2021)
2.7840
2.7700
2.7753
Monday 21 June 2021 (21/06/2021)
2.7603
2.7800
2.7548
Friday 18 June 2021 (18/06/2021)
2.7650
2.7650
2.7750
Thursday 17 June 2021 (17/06/2021)
2.7500
2.7650
2.7575
Wednesday 16 June 2021 (16/06/2021)
2.7450
2.7500
2.7425
Tuesday 15 June 2021 (15/06/2021)
2.7440
2.7450
2.7445
Monday 14 June 2021 (14/06/2021)
2.7450
2.7440
2.7445
Saturday 12 June 2021 (12/06/2021)
2.7450
2.7450
2.7450
Friday 11 June 2021 (11/06/2021)
2.7345
2.7350
2.7348
Thursday 10 June 2021 (10/06/2021)
2.7350
2.7375
2.7363
Wednesday 9 June 2021 (09/06/2021)
2.7350
2.7310
2.7305
Tuesday 8 June 2021 (08/06/2021)
2.7350
2.7350
2.7350
Monday 7 June 2021 (07/06/2021)
2.7240
2.7240
2.7240
Friday 4 June 2021 (04/06/2021)
2.7460
2.7240
2.7350
Thursday 3 June 2021 (03/06/2021)
2.7170
2.7440
2.7305
Wednesday 2 June 2021 (02/06/2021)
2.7270
2.7170
2.7195
Tuesday 1 June 2021 (01/06/2021)
2.7230
2.7270
2.7220

May

Friday 28 May 2021 (28/05/2021)
2.7240
2.7230
2.7235
Thursday 27 May 2021 (27/05/2021)
2.7220
2.7210
2.7217
Wednesday 26 May 2021 (26/05/2021)
2.7100
2.7220
2.7160
Tuesday 25 May 2021 (25/05/2021)
2.7180
2.7100
2.7140
Monday 24 May 2021 (24/05/2021)
2.7180
2.7200
2.7188
Friday 21 May 2021 (21/05/2021)
2.7200
2.7180
2.7215
Thursday 20 May 2021 (20/05/2021)
2.7190
2.7200
2.7195
Wednesday 19 May 2021 (19/05/2021)
2.7190
2.7180
2.7185
Tuesday 18 May 2021 (18/05/2021)
2.7310
2.7190
2.7250
Monday 17 May 2021 (17/05/2021)
2.7355
2.7310
2.7328
Friday 14 May 2021 (14/05/2021)
2.7355
2.7250
2.7303
Thursday 13 May 2021 (13/05/2021)
2.7330
2.7355
2.7343
Wednesday 12 May 2021 (12/05/2021)
2.7240
2.7330
2.7285
Tuesday 11 May 2021 (11/05/2021)
2.7240
2.7240
2.7245
Monday 10 May 2021 (10/05/2021)
2.7400
2.7240
2.7310
Friday 7 May 2021 (07/05/2021)
2.7475
2.7400
2.7413
Thursday 6 May 2021 (06/05/2021)
2.7475
2.7450
2.7463
Wednesday 5 May 2021 (05/05/2021)
2.7420
2.7475
2.7448
Tuesday 4 May 2021 (04/05/2021)
2.7420
2.7500
2.7460
Monday 3 May 2021 (03/05/2021)
2.7455
2.7420
2.7438

April

Friday 30 April 2021 (30/04/2021)
2.7360
2.7455
2.7408
Thursday 29 April 2021 (29/04/2021)
2.7355
2.7360
2.7358
Wednesday 28 April 2021 (28/04/2021)
2.7400
2.7355
2.7375
Tuesday 27 April 2021 (27/04/2021)
2.7330
2.7400
2.7385
Monday 26 April 2021 (26/04/2021)
2.7400
2.7330
2.7365
Friday 23 April 2021 (23/04/2021)
2.7400
2.7400
2.7370
Thursday 22 April 2021 (22/04/2021)
2.7460
2.7400
2.7455
Wednesday 21 April 2021 (21/04/2021)
2.7300
2.7460
2.7385
Tuesday 20 April 2021 (20/04/2021)
2.7475
2.7300
2.7388
Monday 19 April 2021 (19/04/2021)
2.7500
2.7420
2.7460
Friday 16 April 2021 (16/04/2021)
2.7610
2.7540
2.7575
Thursday 15 April 2021 (15/04/2021)
2.7400
2.7610
2.7505
Wednesday 14 April 2021 (14/04/2021)
2.7585
2.7400
2.7493
Tuesday 13 April 2021 (13/04/2021)
2.7420
2.7585
2.7503
Monday 12 April 2021 (12/04/2021)
2.7650
2.7420
2.7535
Saturday 10 April 2021 (10/04/2021)
2.7920
2.7650
2.7785
Friday 2 April 2021 (02/04/2021)
2.7870
2.7920
2.7895
Thursday 1 April 2021 (01/04/2021)
2.7865
2.7870
2.7913

March

Wednesday 31 March 2021 (31/03/2021)
2.7775
2.7865
2.7823
Tuesday 30 March 2021 (30/03/2021)
2.7775
2.7900
2.7838
Monday 29 March 2021 (29/03/2021)
2.7675
2.7775
2.7725
Friday 26 March 2021 (26/03/2021)
2.7740
2.7675
2.7708
Thursday 25 March 2021 (25/03/2021)
2.7670
2.7740
2.7675
Wednesday 24 March 2021 (24/03/2021)
2.7345
2.7670
2.7510
Tuesday 23 March 2021 (23/03/2021)
2.7345
2.7490
2.7475
Monday 22 March 2021 (22/03/2021)
2.7475
2.7345
2.7460
Friday 19 March 2021 (19/03/2021)
2.7380
2.7475
2.7450
Thursday 18 March 2021 (18/03/2021)
2.7390
2.7380
2.7450
Wednesday 17 March 2021 (17/03/2021)
2.7550
2.7390
2.7460
Tuesday 16 March 2021 (16/03/2021)
2.7500
2.7550
2.7530
Monday 15 March 2021 (15/03/2021)
2.7435
2.7500
2.7468
Friday 12 March 2021 (12/03/2021)
2.7530
2.7435
2.7483
Thursday 11 March 2021 (11/03/2021)
2.7525
2.7530
2.7515
Wednesday 10 March 2021 (10/03/2021)
2.7550
2.7525
2.7540
Tuesday 9 March 2021 (09/03/2021)
2.7550
2.7390
2.7470
Monday 8 March 2021 (08/03/2021)
2.7410
2.7550
2.7488
Friday 5 March 2021 (05/03/2021)
2.7350
2.7410
2.7380
Thursday 4 March 2021 (04/03/2021)
2.7470
2.7470
2.7470
Wednesday 3 March 2021 (03/03/2021)
2.7235
2.7235
2.7235
Tuesday 2 March 2021 (02/03/2021)
2.7300
2.7290
2.7295
Monday 1 March 2021 (01/03/2021)
2.7350
2.7355
2.7345

February

Wednesday 24 February 2021 (24/02/2021)
2.7000
2.7050
2.7025
Tuesday 23 February 2021 (23/02/2021)
2.7230
2.7000
2.7115
Monday 22 February 2021 (22/02/2021)
2.7050
2.7230
2.7140
Friday 19 February 2021 (19/02/2021)
2.7100
2.7050
2.7070
Thursday 18 February 2021 (18/02/2021)
2.7085
2.7100
2.7093
Wednesday 17 February 2021 (17/02/2021)
2.7100
2.7085
2.7093
Tuesday 16 February 2021 (16/02/2021)
2.7100
2.7135
2.7118
Friday 12 February 2021 (12/02/2021)
2.6935
2.7100
2.7018
Thursday 11 February 2021 (11/02/2021)
2.7020
2.6935
2.7003
Wednesday 10 February 2021 (10/02/2021)
2.7100
2.7020
2.7020
Tuesday 9 February 2021 (09/02/2021)
2.7125
2.7100
2.7088
Monday 8 February 2021 (08/02/2021)
2.7200
2.7125
2.7133
Friday 5 February 2021 (05/02/2021)
2.6990
2.7200
2.7095
Thursday 4 February 2021 (04/02/2021)
2.6990
2.7350
2.7170
Wednesday 3 February 2021 (03/02/2021)
2.6990
2.7125
2.7110
Tuesday 2 February 2021 (02/02/2021)
2.6990
2.7274
2.7132
Monday 1 February 2021 (01/02/2021)
2.6990
2.6990
2.6990

January

Friday 29 January 2021 (29/01/2021)
2.7000
2.7000
2.7005
Thursday 28 January 2021 (28/01/2021)
2.6950
2.7000
2.6975
Wednesday 27 January 2021 (27/01/2021)
2.6930
2.6950
2.6945
Tuesday 26 January 2021 (26/01/2021)
2.7000
2.6930
2.6950
Monday 25 January 2021 (25/01/2021)
2.6950
2.7000
2.6975
Friday 22 January 2021 (22/01/2021)
2.7060
2.6950
2.7005
Thursday 21 January 2021 (21/01/2021)
2.7060
2.6900
2.6980
Wednesday 20 January 2021 (20/01/2021)
2.6940
2.7060
2.7003
Tuesday 19 January 2021 (19/01/2021)
2.7130
2.6940
2.6725
Friday 15 January 2021 (15/01/2021)
2.6980
2.7130
2.7055
Thursday 14 January 2021 (14/01/2021)
2.6980
2.7060
2.7020
Wednesday 13 January 2021 (13/01/2021)
2.7000
2.6980
2.7003
Tuesday 12 January 2021 (12/01/2021)
2.6980
2.7000
2.6975
Monday 11 January 2021 (11/01/2021)
2.6900
2.6980
2.6950
Friday 8 January 2021 (08/01/2021)
2.6900
2.6900
2.6925
Thursday 7 January 2021 (07/01/2021)
2.6780
2.6900
2.6840
Wednesday 6 January 2021 (06/01/2021)
2.6930
2.6780
2.6855
Tuesday 5 January 2021 (05/01/2021)
2.6930
2.6780
2.6855
Monday 4 January 2021 (04/01/2021)
2.6930
2.6850
2.6873