Converting U.S. Dollars into Tunisian Dinars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.6886 on 04/07/2013

Low Exchange Rate: 1.5331 on 01/02/2013

Mid Exchange Rate: 1.6418 on 03/06/2013


Today's Live Rate: 1 USD = 2.8785 TND

Bank Rate: 1 USD = 2.7657 TND

Best USD/TND Rate: 1 USD = 2.8584 TND


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
1.6437
1.6447
1.6403
Monday 30 December 2013 (30/12/2013)
1.6444
1.6444
1.6421
Friday 27 December 2013 (27/12/2013)
1.6508
1.6442
1.6475
Thursday 26 December 2013 (26/12/2013)
1.6553
1.6509
1.6545
Wednesday 25 December 2013 (25/12/2013)
1.6551
1.6555
1.6575
Tuesday 24 December 2013 (24/12/2013)
1.6518
1.6550
1.6523
Monday 23 December 2013 (23/12/2013)
1.6482
1.6514
1.6496
Friday 20 December 2013 (20/12/2013)
1.6508
1.6484
1.6499
Thursday 19 December 2013 (19/12/2013)
1.6520
1.6512
1.6513
Wednesday 18 December 2013 (18/12/2013)
1.6594
1.6505
1.6543
Tuesday 17 December 2013 (17/12/2013)
1.6686
1.6597
1.6644
Monday 16 December 2013 (16/12/2013)
1.6717
1.6683
1.6676
Friday 13 December 2013 (13/12/2013)
1.6695
1.6750
1.6672
Thursday 12 December 2013 (12/12/2013)
1.6622
1.6695
1.6652
Wednesday 11 December 2013 (11/12/2013)
1.6642
1.6625
1.6652
Tuesday 10 December 2013 (10/12/2013)
1.6701
1.6641
1.6654
Monday 9 December 2013 (09/12/2013)
1.6688
1.6703
1.6692
Friday 6 December 2013 (06/12/2013)
1.6605
1.6607
1.6652
Thursday 5 December 2013 (05/12/2013)
1.6704
1.6598
1.6657
Wednesday 4 December 2013 (04/12/2013)
1.6729
1.6701
1.6728
Tuesday 3 December 2013 (03/12/2013)
1.6741
1.6689
1.6724
Monday 2 December 2013 (02/12/2013)
1.6686
1.6745
1.6698

November

Friday 29 November 2013 (29/11/2013)
1.6715
1.6691
1.6711
Thursday 28 November 2013 (28/11/2013)
1.6714
1.6717
1.6711
Wednesday 27 November 2013 (27/11/2013)
1.6724
1.6717
1.6697
Tuesday 26 November 2013 (26/11/2013)
1.6755
1.6726
1.6728
Monday 25 November 2013 (25/11/2013)
1.6779
1.6756
1.6757
Friday 22 November 2013 (22/11/2013)
1.6809
1.6777
1.6789
Thursday 21 November 2013 (21/11/2013)
1.6810
1.6809
1.6809
Wednesday 20 November 2013 (20/11/2013)
1.6661
1.6807
1.6721
Tuesday 19 November 2013 (19/11/2013)
1.6655
1.6659
1.6695
Monday 18 November 2013 (18/11/2013)
1.6660
1.6653
1.6649
Friday 15 November 2013 (15/11/2013)
1.6665
1.6653
1.6656
Thursday 14 November 2013 (14/11/2013)
1.6611
1.6665
1.6655
Wednesday 13 November 2013 (13/11/2013)
1.6630
1.6610
1.6649
Tuesday 12 November 2013 (12/11/2013)
1.6684
1.6628
1.6677
Monday 11 November 2013 (11/11/2013)
1.6710
1.6685
1.6680
Friday 8 November 2013 (08/11/2013)
1.6737
1.6706
1.6720
Thursday 7 November 2013 (07/11/2013)
1.6546
1.6737
1.6641
Wednesday 6 November 2013 (06/11/2013)
1.6595
1.6547
1.6571
Tuesday 5 November 2013 (05/11/2013)
1.6525
1.6595
1.6558
Monday 4 November 2013 (04/11/2013)
1.6535
1.6523
1.6538
Friday 1 November 2013 (01/11/2013)
1.6453
1.6535
1.6471

October

Thursday 31 October 2013 (31/10/2013)
1.6316
1.6449
1.6385
Wednesday 30 October 2013 (30/10/2013)
1.6287
1.6316
1.6316
Tuesday 29 October 2013 (29/10/2013)
1.6274
1.6290
1.6283
Monday 28 October 2013 (28/10/2013)
1.6250
1.6274
1.6262
Friday 25 October 2013 (25/10/2013)
1.6253
1.6263
1.6235
Thursday 24 October 2013 (24/10/2013)
1.6299
1.6256
1.6269
Wednesday 23 October 2013 (23/10/2013)
1.6300
1.6302
1.6312
Tuesday 22 October 2013 (22/10/2013)
1.6404
1.6300
1.6363
Monday 21 October 2013 (21/10/2013)
1.6381
1.6405
1.6386
Friday 18 October 2013 (18/10/2013)
1.6394
1.6379
1.6378
Thursday 17 October 2013 (17/10/2013)
1.6502
1.6395
1.6497
Wednesday 16 October 2013 (16/10/2013)
1.6485
1.6495
1.6448
Tuesday 15 October 2013 (15/10/2013)
1.6460
1.6484
1.6477
Monday 14 October 2013 (14/10/2013)
1.6432
1.6461
1.6442
Friday 11 October 2013 (11/10/2013)
1.6479
1.6422
1.6450
Thursday 10 October 2013 (10/10/2013)
1.6478
1.6480
1.6483
Wednesday 9 October 2013 (09/10/2013)
1.6459
1.6481
1.6454
Tuesday 8 October 2013 (08/10/2013)
1.6481
1.6461
1.6462
Monday 7 October 2013 (07/10/2013)
1.6433
1.6482
1.6459
Friday 4 October 2013 (04/10/2013)
1.6369
1.6450
1.6389
Thursday 3 October 2013 (03/10/2013)
1.6420
1.6371
1.6395
Wednesday 2 October 2013 (02/10/2013)
1.6467
1.6426
1.6453
Tuesday 1 October 2013 (01/10/2013)
1.6462
1.6466
1.6456

September

Monday 30 September 2013 (30/09/2013)
1.6532
1.6466
1.6473
Friday 27 September 2013 (27/09/2013)
1.6460
1.6515
1.6483
Thursday 26 September 2013 (26/09/2013)
1.6481
1.6459
1.6472
Wednesday 25 September 2013 (25/09/2013)
1.6390
1.6481
1.6443
Tuesday 24 September 2013 (24/09/2013)
1.6409
1.6387
1.6419
Monday 23 September 2013 (23/09/2013)
1.6360
1.6408
1.6378
Friday 20 September 2013 (20/09/2013)
1.6360
1.6391
1.6324
Thursday 19 September 2013 (19/09/2013)
1.6310
1.6361
1.6315
Wednesday 18 September 2013 (18/09/2013)
1.6495
1.6311
1.6459
Tuesday 17 September 2013 (17/09/2013)
1.6447
1.6495
1.6456
Monday 16 September 2013 (16/09/2013)
1.6404
1.6449
1.6431
Friday 13 September 2013 (13/09/2013)
1.6519
1.6471
1.6513
Thursday 12 September 2013 (12/09/2013)
1.6505
1.6520
1.6490
Wednesday 11 September 2013 (11/09/2013)
1.6447
1.6507
1.6484
Tuesday 10 September 2013 (10/09/2013)
1.6564
1.6447
1.6504
Monday 9 September 2013 (09/09/2013)
1.6538
1.6566
1.6577
Friday 6 September 2013 (06/09/2013)
1.6557
1.6649
1.6596
Thursday 5 September 2013 (05/09/2013)
1.6529
1.6560
1.6540
Wednesday 4 September 2013 (04/09/2013)
1.6528
1.6532
1.6553
Tuesday 3 September 2013 (03/09/2013)
1.6534
1.6529
1.6529
Monday 2 September 2013 (02/09/2013)
1.6481
1.6535
1.6512

August

Friday 30 August 2013 (30/08/2013)
1.6504
1.6514
1.6511
Thursday 29 August 2013 (29/08/2013)
1.6426
1.6503
1.6431
Wednesday 28 August 2013 (28/08/2013)
1.6328
1.6427
1.6365
Tuesday 27 August 2013 (27/08/2013)
1.6418
1.6329
1.6384
Monday 26 August 2013 (26/08/2013)
1.6315
1.6419
1.6351
Friday 23 August 2013 (23/08/2013)
1.6342
1.6312
1.6319
Thursday 22 August 2013 (22/08/2013)
1.6349
1.6343
1.6350
Wednesday 21 August 2013 (21/08/2013)
1.6313
1.6346
1.6319
Tuesday 20 August 2013 (20/08/2013)
1.6357
1.6312
1.6345
Monday 19 August 2013 (19/08/2013)
1.6523
1.6358
1.6439
Friday 16 August 2013 (16/08/2013)
1.6583
1.6522
1.6480
Thursday 15 August 2013 (15/08/2013)
1.6545
1.6589
1.6565
Wednesday 14 August 2013 (14/08/2013)
1.6533
1.6545
1.6546
Tuesday 13 August 2013 (13/08/2013)
1.6492
1.6537
1.6496
Monday 12 August 2013 (12/08/2013)
1.6347
1.6489
1.6407
Friday 9 August 2013 (09/08/2013)
1.6332
1.6542
1.6421
Thursday 8 August 2013 (08/08/2013)
1.6397
1.6329
1.6369
Wednesday 7 August 2013 (07/08/2013)
1.6519
1.6396
1.6569
Tuesday 6 August 2013 (06/08/2013)
1.6484
1.6518
1.6479
Monday 5 August 2013 (05/08/2013)
1.6508
1.6484
1.6497
Friday 2 August 2013 (02/08/2013)
1.6570
1.6523
1.6550
Thursday 1 August 2013 (01/08/2013)
1.6494
1.6572
1.6512

July

Wednesday 31 July 2013 (31/07/2013)
1.6533
1.6498
1.6520
Tuesday 30 July 2013 (30/07/2013)
1.6548
1.6535
1.6496
Monday 29 July 2013 (29/07/2013)
1.6506
1.6550
1.6488
Friday 26 July 2013 (26/07/2013)
1.6544
1.6503
1.6499
Thursday 25 July 2013 (25/07/2013)
1.6565
1.6535
1.6545
Wednesday 24 July 2013 (24/07/2013)
1.6555
1.6568
1.6557
Tuesday 23 July 2013 (23/07/2013)
1.6649
1.6556
1.6578
Monday 22 July 2013 (22/07/2013)
1.6620
1.6534
1.6617
Friday 19 July 2013 (19/07/2013)
1.6603
1.6621
1.6620
Thursday 18 July 2013 (18/07/2013)
1.6538
1.6627
1.6580
Wednesday 17 July 2013 (17/07/2013)
1.6561
1.6538
1.6562
Tuesday 16 July 2013 (16/07/2013)
1.6629
1.6558
1.6604
Monday 15 July 2013 (15/07/2013)
1.6639
1.6629
1.6646
Friday 12 July 2013 (12/07/2013)
1.6607
1.6648
1.6621
Thursday 11 July 2013 (11/07/2013)
1.6786
1.6621
1.6720
Wednesday 10 July 2013 (10/07/2013)
1.6868
1.6771
1.6778
Tuesday 9 July 2013 (09/07/2013)
1.6774
1.6868
1.6765
Monday 8 July 2013 (08/07/2013)
1.6775
1.6771
1.6766
Friday 5 July 2013 (05/07/2013)
1.6887
1.6763
1.6795
Thursday 4 July 2013 (04/07/2013)
1.6603
1.6886
1.6762
Wednesday 3 July 2013 (03/07/2013)
1.6612
1.6607
1.6647
Tuesday 2 July 2013 (02/07/2013)
1.6508
1.6609
1.6533
Monday 1 July 2013 (01/07/2013)
1.6452
1.6506
1.6487

June

Friday 28 June 2013 (28/06/2013)
1.6532
1.6449
1.6490
Thursday 27 June 2013 (27/06/2013)
1.6495
1.6534
1.6513
Wednesday 26 June 2013 (26/06/2013)
1.6452
1.6494
1.6469
Tuesday 25 June 2013 (25/06/2013)
1.6366
1.6452
1.6396
Monday 24 June 2013 (24/06/2013)
1.6420
1.6364
1.6410
Friday 21 June 2013 (21/06/2013)
1.6323
1.6424
1.6337
Thursday 20 June 2013 (20/06/2013)
1.6132
1.6324
1.6233
Wednesday 19 June 2013 (19/06/2013)
1.6164
1.6129
1.6153
Tuesday 18 June 2013 (18/06/2013)
1.6156
1.6165
1.6159
Monday 17 June 2013 (17/06/2013)
1.6182
1.6155
1.6188
Friday 14 June 2013 (14/06/2013)
1.6166
1.6211
1.6204
Thursday 13 June 2013 (13/06/2013)
1.6171
1.6168
1.6184
Wednesday 12 June 2013 (12/06/2013)
1.6305
1.6171
1.6219
Tuesday 11 June 2013 (11/06/2013)
1.6244
1.6304
1.6287
Monday 10 June 2013 (10/06/2013)
1.6266
1.6246
1.6284
Friday 7 June 2013 (07/06/2013)
1.6199
1.6215
1.6214
Thursday 6 June 2013 (06/06/2013)
1.6325
1.6199
1.6277
Wednesday 5 June 2013 (05/06/2013)
1.6338
1.6324
1.6351
Tuesday 4 June 2013 (04/06/2013)
1.6420
1.6337
1.6369
Monday 3 June 2013 (03/06/2013)
1.6424
1.6418
1.6384

May

Friday 31 May 2013 (31/05/2013)
1.6441
1.6432
1.6394
Thursday 30 May 2013 (30/05/2013)
1.6442
1.6442
1.6455
Wednesday 29 May 2013 (29/05/2013)
1.6552
1.6442
1.6541
Tuesday 28 May 2013 (28/05/2013)
1.6527
1.6551
1.6495
Monday 27 May 2013 (27/05/2013)
1.6547
1.6523
1.6527
Friday 24 May 2013 (24/05/2013)
1.6525
1.6607
1.6551
Thursday 23 May 2013 (23/05/2013)
1.6541
1.6526
1.6538
Wednesday 22 May 2013 (22/05/2013)
1.6484
1.6539
1.6512
Tuesday 21 May 2013 (21/05/2013)
1.6565
1.6481
1.6544
Monday 20 May 2013 (20/05/2013)
1.6585
1.6567
1.6553
Friday 17 May 2013 (17/05/2013)
1.6534
1.6621
1.6603
Thursday 16 May 2013 (16/05/2013)
1.6595
1.6580
1.6538
Wednesday 15 May 2013 (15/05/2013)
1.6628
1.6593
1.6581
Tuesday 14 May 2013 (14/05/2013)
1.6537
1.6627
1.6528
Monday 13 May 2013 (13/05/2013)
1.6753
1.6533
1.6637
Friday 10 May 2013 (10/05/2013)
1.6470
1.6758
1.6625
Thursday 9 May 2013 (09/05/2013)
1.6317
1.6467
1.6417
Wednesday 8 May 2013 (08/05/2013)
1.6319
1.6319
1.6232
Tuesday 7 May 2013 (07/05/2013)
1.6169
1.6319
1.6204
Monday 6 May 2013 (06/05/2013)
1.6269
1.6170
1.6202
Friday 3 May 2013 (03/05/2013)
1.6250
1.6250
1.6263
Thursday 2 May 2013 (02/05/2013)
1.6005
1.6247
1.6123
Wednesday 1 May 2013 (01/05/2013)
1.6083
1.6034
1.6048

April

Tuesday 30 April 2013 (30/04/2013)
1.6075
1.6074
1.6104
Monday 29 April 2013 (29/04/2013)
1.6109
1.6073
1.6080
Friday 26 April 2013 (26/04/2013)
1.6046
1.6123
1.6083
Thursday 25 April 2013 (25/04/2013)
1.6083
1.6045
1.6074
Wednesday 24 April 2013 (24/04/2013)
1.6074
1.6082
1.6074
Tuesday 23 April 2013 (23/04/2013)
1.6040
1.6075
1.6091
Monday 22 April 2013 (22/04/2013)
1.6005
1.6038
1.6024
Friday 19 April 2013 (19/04/2013)
1.6047
1.6002
1.5989
Thursday 18 April 2013 (18/04/2013)
1.6037
1.6046
1.6048
Wednesday 17 April 2013 (17/04/2013)
1.5982
1.6037
1.5937
Tuesday 16 April 2013 (16/04/2013)
1.5963
1.5981
1.5968
Monday 15 April 2013 (15/04/2013)
1.5935
1.5962
1.5947
Friday 12 April 2013 (12/04/2013)
1.5894
1.5936
1.5914
Thursday 11 April 2013 (11/04/2013)
1.5882
1.5894
1.5905
Wednesday 10 April 2013 (10/04/2013)
1.5899
1.5882
1.5901
Tuesday 9 April 2013 (09/04/2013)
1.5955
1.5899
1.5893
Monday 8 April 2013 (08/04/2013)
1.5877
1.5957
1.5929
Friday 5 April 2013 (05/04/2013)
1.5995
1.5892
1.5960
Thursday 4 April 2013 (04/04/2013)
1.5960
1.5999
1.6026
Wednesday 3 April 2013 (03/04/2013)
1.5954
1.5965
1.5974
Tuesday 2 April 2013 (02/04/2013)
1.5909
1.5954
1.5918
Monday 1 April 2013 (01/04/2013)
1.5949
1.5910
1.5931

March

Friday 29 March 2013 (29/03/2013)
1.5944
1.5928
1.5945
Thursday 28 March 2013 (28/03/2013)
1.5960
1.5943
1.5970
Wednesday 27 March 2013 (27/03/2013)
1.5883
1.5957
1.5904
Tuesday 26 March 2013 (26/03/2013)
1.5855
1.5883
1.5821
Monday 25 March 2013 (25/03/2013)
1.5758
1.5859
1.5786
Friday 22 March 2013 (22/03/2013)
1.5810
1.5760
1.5812
Thursday 21 March 2013 (21/03/2013)
1.5796
1.5811
1.5808
Wednesday 20 March 2013 (20/03/2013)
1.5820
1.5796
1.5811
Tuesday 19 March 2013 (19/03/2013)
1.5809
1.5813
1.5803
Monday 18 March 2013 (18/03/2013)
1.5639
1.5810
1.5724
Friday 15 March 2013 (15/03/2013)
1.5769
1.5640
1.5683
Thursday 14 March 2013 (14/03/2013)
1.5827
1.5769
1.5786
Wednesday 13 March 2013 (13/03/2013)
1.5784
1.5826
1.5789
Tuesday 12 March 2013 (12/03/2013)
1.5822
1.5785
1.5833
Monday 11 March 2013 (11/03/2013)
1.5824
1.5823
1.5828
Friday 8 March 2013 (08/03/2013)
1.5828
1.5822
1.5804
Thursday 7 March 2013 (07/03/2013)
1.5870
1.5828
1.5855
Wednesday 6 March 2013 (06/03/2013)
1.5839
1.5879
1.5833
Tuesday 5 March 2013 (05/03/2013)
1.5865
1.5838
1.5829
Monday 4 March 2013 (04/03/2013)
1.5885
1.5861
1.5883
Friday 1 March 2013 (01/03/2013)
1.5796
1.5879
1.5803

February

Thursday 28 February 2013 (28/02/2013)
1.5806
1.5798
1.5750
Wednesday 27 February 2013 (27/02/2013)
1.5782
1.5804
1.5784
Tuesday 26 February 2013 (26/02/2013)
1.5725
1.5787
1.5740
Monday 25 February 2013 (25/02/2013)
1.5754
1.5724
1.5669
Friday 22 February 2013 (22/02/2013)
1.5709
1.5766
1.5736
Thursday 21 February 2013 (21/02/2013)
1.5585
1.5709
1.5666
Wednesday 20 February 2013 (20/02/2013)
1.5552
1.5585
1.5588
Tuesday 19 February 2013 (19/02/2013)
1.5585
1.5556
1.5561
Monday 18 February 2013 (18/02/2013)
1.5570
1.5584
1.5586
Friday 15 February 2013 (15/02/2013)
1.5460
1.5569
1.5515
Thursday 14 February 2013 (14/02/2013)
1.5496
1.5460
1.5503
Wednesday 13 February 2013 (13/02/2013)
1.5501
1.5495
1.5491
Tuesday 12 February 2013 (12/02/2013)
1.5516
1.5501
1.5528
Monday 11 February 2013 (11/02/2013)
1.5521
1.5515
1.5523
Friday 8 February 2013 (08/02/2013)
1.5537
1.5532
1.5531
Thursday 7 February 2013 (07/02/2013)
1.5454
1.5536
1.5474
Wednesday 6 February 2013 (06/02/2013)
1.5440
1.5454
1.5463
Tuesday 5 February 2013 (05/02/2013)
1.5432
1.5441
1.5416
Monday 4 February 2013 (04/02/2013)
1.5329
1.5429
1.5378
Friday 1 February 2013 (01/02/2013)
1.5345
1.5331
1.5349

January

Thursday 31 January 2013 (31/01/2013)
1.5388
1.5345
1.5407
Wednesday 30 January 2013 (30/01/2013)
1.5430
1.5391
1.5455
Tuesday 29 January 2013 (29/01/2013)
1.5494
1.5428
1.5484
Monday 28 January 2013 (28/01/2013)
1.5487
1.5494
1.5477
Friday 25 January 2013 (25/01/2013)
1.5517
1.5483
1.5545
Thursday 24 January 2013 (24/01/2013)
1.5569
1.5524
1.5555
Wednesday 23 January 2013 (23/01/2013)
1.5557
1.5567
1.5597
Tuesday 22 January 2013 (22/01/2013)
1.5620
1.5557
1.5593
Monday 21 January 2013 (21/01/2013)
1.5585
1.5621
1.5569
Friday 18 January 2013 (18/01/2013)
1.5548
1.5549
1.5532
Thursday 17 January 2013 (17/01/2013)
1.5609
1.5551
1.5570
Wednesday 16 January 2013 (16/01/2013)
1.5523
1.5609
1.5548
Tuesday 15 January 2013 (15/01/2013)
1.5470
1.5549
1.5501
Monday 14 January 2013 (14/01/2013)
1.5499
1.5466
1.5484
Friday 11 January 2013 (11/01/2013)
1.5515
1.5511
1.5532
Thursday 10 January 2013 (10/01/2013)
1.5675
1.5514
1.5635
Wednesday 9 January 2013 (09/01/2013)
1.5664
1.5677
1.5666
Tuesday 8 January 2013 (08/01/2013)
1.5629
1.5683
1.5656
Monday 7 January 2013 (07/01/2013)
1.5654
1.5631
1.5689
Friday 4 January 2013 (04/01/2013)
1.5618
1.5662
1.5676
Thursday 3 January 2013 (03/01/2013)
1.5515
1.5621
1.5577
Wednesday 2 January 2013 (02/01/2013)
1.5498
1.5512
1.5473
Tuesday 1 January 2013 (01/01/2013)
1.5537
1.5505
1.5519