Converting U.S. Dollars into Tunisian Dinars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.6383 on 24/07/2012

Low Exchange Rate: 1.4894 on 29/02/2012

Mid Exchange Rate: 1.571 on 30/11/2012


Today's Live Rate: 1 USD = 2.8785 TND

Bank Rate: 1 USD = 2.7657 TND

Best USD/TND Rate: 1 USD = 2.8584 TND


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
1.5497
1.5538
1.5522
Friday 28 December 2012 (28/12/2012)
1.5500
1.5507
1.5565
Thursday 27 December 2012 (27/12/2012)
1.5491
1.5501
1.5470
Wednesday 26 December 2012 (26/12/2012)
1.5510
1.5497
1.5513
Tuesday 25 December 2012 (25/12/2012)
1.5518
1.5529
1.5581
Monday 24 December 2012 (24/12/2012)
1.5517
1.5521
1.5514
Friday 21 December 2012 (21/12/2012)
1.5525
1.5510
1.5517
Thursday 20 December 2012 (20/12/2012)
1.5500
1.5526
1.5521
Wednesday 19 December 2012 (19/12/2012)
1.5545
1.5500
1.5505
Tuesday 18 December 2012 (18/12/2012)
1.5605
1.5546
1.5597
Monday 17 December 2012 (17/12/2012)
1.5587
1.5607
1.5595
Friday 14 December 2012 (14/12/2012)
1.5678
1.5523
1.5615
Thursday 13 December 2012 (13/12/2012)
1.5700
1.5681
1.5724
Wednesday 12 December 2012 (12/12/2012)
1.5714
1.5699
1.5700
Tuesday 11 December 2012 (11/12/2012)
1.5732
1.5716
1.5708
Monday 10 December 2012 (10/12/2012)
1.5792
1.5729
1.5752
Friday 7 December 2012 (07/12/2012)
1.5747
1.5778
1.5744
Thursday 6 December 2012 (06/12/2012)
1.5679
1.5750
1.5704
Wednesday 5 December 2012 (05/12/2012)
1.5634
1.5672
1.5644
Tuesday 4 December 2012 (04/12/2012)
1.5689
1.5633
1.5671
Monday 3 December 2012 (03/12/2012)
1.5751
1.5689
1.5696

November

Friday 30 November 2012 (30/11/2012)
1.5762
1.5710
1.5734
Thursday 29 November 2012 (29/11/2012)
1.5846
1.5746
1.5770
Wednesday 28 November 2012 (28/11/2012)
1.5768
1.5849
1.5799
Tuesday 27 November 2012 (27/11/2012)
1.5750
1.5769
1.5755
Monday 26 November 2012 (26/11/2012)
1.5761
1.5751
1.5749
Friday 23 November 2012 (23/11/2012)
1.5800
1.5778
1.5771
Thursday 22 November 2012 (22/11/2012)
1.5852
1.5802
1.5827
Wednesday 21 November 2012 (21/11/2012)
1.5853
1.5847
1.5881
Tuesday 20 November 2012 (20/11/2012)
1.5892
1.5850
1.5864
Monday 19 November 2012 (19/11/2012)
1.5957
1.5867
1.5901
Friday 16 November 2012 (16/11/2012)
1.5871
1.5909
1.5907
Thursday 15 November 2012 (15/11/2012)
1.5986
1.5864
1.5931
Wednesday 14 November 2012 (14/11/2012)
1.5908
1.5944
1.5900
Tuesday 13 November 2012 (13/11/2012)
1.5936
1.5949
1.5935
Monday 12 November 2012 (12/11/2012)
1.5926
1.5937
1.5937
Friday 9 November 2012 (09/11/2012)
1.5883
1.5949
1.5900
Thursday 8 November 2012 (08/11/2012)
1.5887
1.5878
1.5898
Wednesday 7 November 2012 (07/11/2012)
1.5845
1.5896
1.5855
Tuesday 6 November 2012 (06/11/2012)
1.5854
1.5808
1.5836
Monday 5 November 2012 (05/11/2012)
1.5790
1.5855
1.5804
Friday 2 November 2012 (02/11/2012)
1.5692
1.5730
1.5746
Thursday 1 November 2012 (01/11/2012)
1.5678
1.5694
1.5695

October

Wednesday 31 October 2012 (31/10/2012)
1.5703
1.5752
1.5706
Tuesday 30 October 2012 (30/10/2012)
1.5740
1.5699
1.5708
Monday 29 October 2012 (29/10/2012)
1.5697
1.5720
1.5723
Friday 26 October 2012 (26/10/2012)
1.5707
1.5694
1.5693
Thursday 25 October 2012 (25/10/2012)
1.5695
1.5648
1.5676
Wednesday 24 October 2012 (24/10/2012)
1.5666
1.5700
1.5683
Tuesday 23 October 2012 (23/10/2012)
1.5606
1.5662
1.5649
Monday 22 October 2012 (22/10/2012)
1.5569
1.5608
1.5620
Friday 19 October 2012 (19/10/2012)
1.5614
1.5635
1.5597
Thursday 18 October 2012 (18/10/2012)
1.5561
1.5614
1.5589
Wednesday 17 October 2012 (17/10/2012)
1.5599
1.5561
1.5583
Tuesday 16 October 2012 (16/10/2012)
1.5679
1.5586
1.5640
Monday 15 October 2012 (15/10/2012)
1.5656
1.5677
1.5696
Friday 12 October 2012 (12/10/2012)
1.5719
1.5663
1.5679
Thursday 11 October 2012 (11/10/2012)
1.5754
1.5721
1.5745
Wednesday 10 October 2012 (10/10/2012)
1.5746
1.5712
1.5724
Tuesday 9 October 2012 (09/10/2012)
1.5713
1.5740
1.5714
Monday 8 October 2012 (08/10/2012)
1.5633
1.5713
1.5660
Friday 5 October 2012 (05/10/2012)
1.5656
1.5653
1.5652
Thursday 4 October 2012 (04/10/2012)
1.5715
1.5707
1.5699
Wednesday 3 October 2012 (03/10/2012)
1.5702
1.5711
1.5715
Tuesday 2 October 2012 (02/10/2012)
1.5729
1.5703
1.5720
Monday 1 October 2012 (01/10/2012)
1.5755
1.5747
1.5745

September

Friday 28 September 2012 (28/09/2012)
1.5752
1.5736
1.5746
Thursday 27 September 2012 (27/09/2012)
1.5758
1.5752
1.5750
Wednesday 26 September 2012 (26/09/2012)
1.5755
1.5756
1.5733
Tuesday 25 September 2012 (25/09/2012)
1.5706
1.5709
1.5696
Monday 24 September 2012 (24/09/2012)
1.5612
1.5748
1.5685
Friday 21 September 2012 (21/09/2012)
1.5681
1.5633
1.5649
Thursday 20 September 2012 (20/09/2012)
1.5580
1.5681
1.5651
Wednesday 19 September 2012 (19/09/2012)
1.5600
1.5581
1.5583
Tuesday 18 September 2012 (18/09/2012)
1.5558
1.5580
1.5575
Monday 17 September 2012 (17/09/2012)
1.5559
1.5552
1.5761
Friday 14 September 2012 (14/09/2012)
1.5649
1.5566
1.5630
Thursday 13 September 2012 (13/09/2012)
1.5755
1.5598
1.5683
Wednesday 12 September 2012 (12/09/2012)
1.5735
1.5758
1.5741
Tuesday 11 September 2012 (11/09/2012)
1.5862
1.5736
1.5804
Monday 10 September 2012 (10/09/2012)
1.5835
1.5806
1.5821
Friday 7 September 2012 (07/09/2012)
1.5942
1.5764
1.5851
Thursday 6 September 2012 (06/09/2012)
1.5968
1.5956
1.5943
Wednesday 5 September 2012 (05/09/2012)
1.5997
1.5969
1.5989
Tuesday 4 September 2012 (04/09/2012)
1.6004
1.5998
1.5975
Monday 3 September 2012 (03/09/2012)
1.5999
1.6007
1.5983

August

Friday 31 August 2012 (31/08/2012)
1.6021
1.6010
1.5991
Thursday 30 August 2012 (30/08/2012)
1.6037
1.6025
1.6001
Wednesday 29 August 2012 (29/08/2012)
1.5970
1.6035
1.6000
Tuesday 28 August 2012 (28/08/2012)
1.6015
1.5996
1.6025
Monday 27 August 2012 (27/08/2012)
1.5965
1.6014
1.6008
Friday 24 August 2012 (24/08/2012)
1.5940
1.6023
1.5994
Thursday 23 August 2012 (23/08/2012)
1.6082
1.5969
1.6003
Wednesday 22 August 2012 (22/08/2012)
1.6063
1.6082
1.6053
Tuesday 21 August 2012 (21/08/2012)
1.6180
1.6065
1.6112
Monday 20 August 2012 (20/08/2012)
1.6181
1.6176
1.6173
Friday 17 August 2012 (17/08/2012)
1.6174
1.6167
1.6175
Thursday 16 August 2012 (16/08/2012)
1.6209
1.6246
1.6220
Wednesday 15 August 2012 (15/08/2012)
1.6190
1.6209
1.6163
Tuesday 14 August 2012 (14/08/2012)
1.6093
1.6190
1.6130
Monday 13 August 2012 (13/08/2012)
1.6162
1.6093
1.6158
Friday 10 August 2012 (10/08/2012)
1.6165
1.6208
1.6202
Thursday 9 August 2012 (09/08/2012)
1.6123
1.6155
1.6162
Wednesday 8 August 2012 (08/08/2012)
1.6070
1.6125
1.6121
Tuesday 7 August 2012 (07/08/2012)
1.6096
1.6101
1.6141
Monday 6 August 2012 (06/08/2012)
1.6146
1.6096
1.6089
Friday 3 August 2012 (03/08/2012)
1.6274
1.6110
1.6233
Thursday 2 August 2012 (02/08/2012)
1.6241
1.6286
1.6209
Wednesday 1 August 2012 (01/08/2012)
1.6189
1.6264
1.6135

July

Tuesday 31 July 2012 (31/07/2012)
1.6220
1.6199
1.6205
Monday 30 July 2012 (30/07/2012)
1.6104
1.6220
1.6219
Friday 27 July 2012 (27/07/2012)
1.6201
1.6158
1.6177
Thursday 26 July 2012 (26/07/2012)
1.6241
1.6179
1.6232
Wednesday 25 July 2012 (25/07/2012)
1.6384
1.6241
1.6300
Tuesday 24 July 2012 (24/07/2012)
1.6366
1.6383
1.6361
Monday 23 July 2012 (23/07/2012)
1.6313
1.6353
1.6291
Friday 20 July 2012 (20/07/2012)
1.6225
1.6290
1.6276
Thursday 19 July 2012 (19/07/2012)
1.6210
1.6223
1.6204
Wednesday 18 July 2012 (18/07/2012)
1.6218
1.6208
1.6232
Tuesday 17 July 2012 (17/07/2012)
1.6208
1.6218
1.6225
Monday 16 July 2012 (16/07/2012)
1.6296
1.6211
1.6270
Friday 13 July 2012 (13/07/2012)
1.6260
1.6302
1.6279
Thursday 12 July 2012 (12/07/2012)
1.6293
1.6344
1.6296
Wednesday 11 July 2012 (11/07/2012)
1.6292
1.6291
1.6250
Tuesday 10 July 2012 (10/07/2012)
1.6243
1.6303
1.6235
Monday 9 July 2012 (09/07/2012)
1.6124
1.6236
1.6196
Friday 6 July 2012 (06/07/2012)
1.6144
1.6231
1.6152
Thursday 5 July 2012 (05/07/2012)
1.5953
1.6146
1.6053
Wednesday 4 July 2012 (04/07/2012)
1.5933
1.5955
1.5958
Tuesday 3 July 2012 (03/07/2012)
1.5958
1.5941
1.5934
Monday 2 July 2012 (02/07/2012)
1.5830
1.5915
1.5875

June

Friday 29 June 2012 (29/06/2012)
1.6011
1.5806
1.5967
Thursday 28 June 2012 (28/06/2012)
1.5991
1.6012
1.5991
Wednesday 27 June 2012 (27/06/2012)
1.5969
1.5987
1.5917
Tuesday 26 June 2012 (26/06/2012)
1.5909
1.5978
1.5930
Monday 25 June 2012 (25/06/2012)
1.5939
1.5907
1.5960
Friday 22 June 2012 (22/06/2012)
1.5966
1.5931
1.5952
Thursday 21 June 2012 (21/06/2012)
1.5833
1.5984
1.5894
Wednesday 20 June 2012 (20/06/2012)
1.5850
1.5841
1.5877
Tuesday 19 June 2012 (19/06/2012)
1.5952
1.5837
1.5919
Monday 18 June 2012 (18/06/2012)
1.6031
1.5954
1.5952
Friday 15 June 2012 (15/06/2012)
1.6030
1.5909
1.5945
Thursday 14 June 2012 (14/06/2012)
1.5995
1.6029
1.6004
Wednesday 13 June 2012 (13/06/2012)
1.6129
1.6001
1.6057
Tuesday 12 June 2012 (12/06/2012)
1.6073
1.6109
1.6086
Monday 11 June 2012 (11/06/2012)
1.6159
1.6073
1.6055
Friday 8 June 2012 (08/06/2012)
1.6068
1.6071
1.6046
Thursday 7 June 2012 (07/06/2012)
1.6049
1.6071
1.6098
Wednesday 6 June 2012 (06/06/2012)
1.6150
1.6037
1.6105
Tuesday 5 June 2012 (05/06/2012)
1.6139
1.6145
1.6181
Monday 4 June 2012 (04/06/2012)
1.6122
1.6140
1.6136
Friday 1 June 2012 (01/06/2012)
1.6166
1.6115
1.6197

May

Thursday 31 May 2012 (31/05/2012)
1.6141
1.6166
1.6149
Wednesday 30 May 2012 (30/05/2012)
1.6086
1.6144
1.6099
Tuesday 29 May 2012 (29/05/2012)
1.6044
1.6074
1.6027
Monday 28 May 2012 (28/05/2012)
1.6009
1.6009
1.6011
Friday 25 May 2012 (25/05/2012)
1.6001
1.6009
1.6008
Thursday 24 May 2012 (24/05/2012)
1.5904
1.6000
1.5955
Wednesday 23 May 2012 (23/05/2012)
1.5922
1.5908
1.5919
Tuesday 22 May 2012 (22/05/2012)
1.5770
1.5896
1.5795
Monday 21 May 2012 (21/05/2012)
1.5785
1.5771
1.5787
Friday 18 May 2012 (18/05/2012)
1.5867
1.5847
1.5839
Thursday 17 May 2012 (17/05/2012)
1.5786
1.5867
1.5855
Wednesday 16 May 2012 (16/05/2012)
1.5815
1.5916
1.5833
Tuesday 15 May 2012 (15/05/2012)
1.5690
1.5816
1.5744
Monday 14 May 2012 (14/05/2012)
1.5650
1.5692
1.5695
Friday 11 May 2012 (11/05/2012)
1.5591
1.5647
1.5626
Thursday 10 May 2012 (10/05/2012)
1.5580
1.5592
1.5606
Wednesday 9 May 2012 (09/05/2012)
1.5591
1.5579
1.5585
Tuesday 8 May 2012 (08/05/2012)
1.5560
1.5591
1.5542
Monday 7 May 2012 (07/05/2012)
1.5508
1.5560
1.5553
Friday 4 May 2012 (04/05/2012)
1.5429
1.5577
1.5484
Thursday 3 May 2012 (03/05/2012)
1.5408
1.5430
1.5407
Wednesday 2 May 2012 (02/05/2012)
1.5404
1.5410
1.5391
Tuesday 1 May 2012 (01/05/2012)
1.5405
1.5403
1.5385

April

Monday 30 April 2012 (30/04/2012)
1.5404
1.5377
1.5382
Friday 27 April 2012 (27/04/2012)
1.5415
1.5374
1.5397
Thursday 26 April 2012 (26/04/2012)
1.5303
1.5422
1.5350
Wednesday 25 April 2012 (25/04/2012)
1.5329
1.5303
1.5339
Tuesday 24 April 2012 (24/04/2012)
1.5242
1.5318
1.5289
Monday 23 April 2012 (23/04/2012)
1.5232
1.5241
1.5244
Friday 20 April 2012 (20/04/2012)
1.5249
1.5193
1.5255
Thursday 19 April 2012 (19/04/2012)
1.5289
1.5250
1.5308
Wednesday 18 April 2012 (18/04/2012)
1.5296
1.5288
1.5288
Tuesday 17 April 2012 (17/04/2012)
1.5257
1.5208
1.5290
Monday 16 April 2012 (16/04/2012)
1.5299
1.5258
1.5242
Friday 13 April 2012 (13/04/2012)
1.5144
1.5324
1.5213
Thursday 12 April 2012 (12/04/2012)
1.5271
1.5249
1.5203
Wednesday 11 April 2012 (11/04/2012)
1.5255
1.5269
1.5225
Tuesday 10 April 2012 (10/04/2012)
1.5205
1.5290
1.5212
Monday 9 April 2012 (09/04/2012)
1.5220
1.5220
1.5200
Friday 6 April 2012 (06/04/2012)
1.5227
1.5220
1.5203
Thursday 5 April 2012 (05/04/2012)
1.5056
1.5224
1.5142
Wednesday 4 April 2012 (04/04/2012)
1.5091
1.5207
1.5113
Tuesday 3 April 2012 (03/04/2012)
1.5082
1.5101
1.5043
Monday 2 April 2012 (02/04/2012)
1.4961
1.5082
1.5022

March

Friday 30 March 2012 (30/03/2012)
1.5095
1.5042
1.5018
Thursday 29 March 2012 (29/03/2012)
1.5034
1.5086
1.5062
Wednesday 28 March 2012 (28/03/2012)
1.5027
1.5060
1.5024
Tuesday 27 March 2012 (27/03/2012)
1.5032
1.5008
1.4975
Monday 26 March 2012 (26/03/2012)
1.5142
1.5028
1.5097
Friday 23 March 2012 (23/03/2012)
1.5087
1.5142
1.5076
Thursday 22 March 2012 (22/03/2012)
1.5105
1.5086
1.5127
Wednesday 21 March 2012 (21/03/2012)
1.5105
1.5108
1.5088
Tuesday 20 March 2012 (20/03/2012)
1.5065
1.5105
1.5103
Monday 19 March 2012 (19/03/2012)
1.5121
1.5065
1.5136
Friday 16 March 2012 (16/03/2012)
1.5208
1.5170
1.5213
Thursday 15 March 2012 (15/03/2012)
1.5226
1.5203
1.5209
Wednesday 14 March 2012 (14/03/2012)
1.5174
1.5229
1.5201
Tuesday 13 March 2012 (13/03/2012)
1.5080
1.5226
1.5142
Monday 12 March 2012 (12/03/2012)
1.5123
1.5108
1.5146
Friday 9 March 2012 (09/03/2012)
1.5032
1.5138
1.5066
Thursday 8 March 2012 (08/03/2012)
1.5125
1.5028
1.5095
Wednesday 7 March 2012 (07/03/2012)
1.5138
1.5123
1.5110
Tuesday 6 March 2012 (06/03/2012)
1.5025
1.5142
1.5044
Monday 5 March 2012 (05/03/2012)
1.5006
1.5047
1.5055
Friday 2 March 2012 (02/03/2012)
1.4961
1.5048
1.4998
Thursday 1 March 2012 (01/03/2012)
1.4890
1.4962
1.4935

February

Wednesday 29 February 2012 (29/02/2012)
1.4934
1.4894
1.4925
Tuesday 28 February 2012 (28/02/2012)
1.4955
1.4938
1.4924
Monday 27 February 2012 (27/02/2012)
1.4906
1.4951
1.4928
Friday 24 February 2012 (24/02/2012)
1.5039
1.4916
1.4936
Thursday 23 February 2012 (23/02/2012)
1.5058
1.5040
1.5048
Wednesday 22 February 2012 (22/02/2012)
1.5017
1.5057
1.5045
Tuesday 21 February 2012 (21/02/2012)
1.5007
1.5022
1.5022
Monday 20 February 2012 (20/02/2012)
1.5067
1.5007
1.5037
Friday 17 February 2012 (17/02/2012)
1.5078
1.5081
1.5094
Thursday 16 February 2012 (16/02/2012)
1.5175
1.5082
1.5156
Wednesday 15 February 2012 (15/02/2012)
1.5137
1.5174
1.5101
Tuesday 14 February 2012 (14/02/2012)
1.4988
1.5130
1.5036
Monday 13 February 2012 (13/02/2012)
1.5020
1.5012
1.4995
Friday 10 February 2012 (10/02/2012)
1.4913
1.5003
1.4959
Thursday 9 February 2012 (09/02/2012)
1.4945
1.4913
1.4928
Wednesday 8 February 2012 (08/02/2012)
1.4967
1.4943
1.4943
Tuesday 7 February 2012 (07/02/2012)
1.5034
1.4966
1.5042
Monday 6 February 2012 (06/02/2012)
1.5067
1.5036
1.5104
Friday 3 February 2012 (03/02/2012)
1.5035
1.5063
1.5014
Thursday 2 February 2012 (02/02/2012)
1.5002
1.5036
1.5023
Wednesday 1 February 2012 (01/02/2012)
1.5002
1.4999
1.5018

January

Tuesday 31 January 2012 (31/01/2012)
1.5052
1.5002
1.5058
Monday 30 January 2012 (30/01/2012)
1.5005
1.5052
1.5013
Friday 27 January 2012 (27/01/2012)
1.4933
1.5012
1.4995
Thursday 26 January 2012 (26/01/2012)
1.4990
1.4934
1.4972
Wednesday 25 January 2012 (25/01/2012)
1.5134
1.4993
1.5091
Tuesday 24 January 2012 (24/01/2012)
1.5075
1.5126
1.5110
Monday 23 January 2012 (23/01/2012)
1.5162
1.5076
1.5129