Year-to-Date Performance for the U.S. Dollar to Tunisian Dinar Exchange Rate

High Exchange Rate: 2.895 on 24/11/2021

Low Exchange Rate: 2.678 on 05/01/2021

Mid Exchange Rate: 2.75 on 16/06/2021


Today's Live Rate: 1 USD = 2.8835 TND

Bank Rate: 1 USD = 2.7705 TND

Best USD/TND Rate: 1 USD = 2.8633 TND


Loading

Date Open Close Mid Link

December

Friday 3 December 2021
2.8660 TND
2.8770 TND
2.8745 TND
U.S. Dollars to Tunisian Dinars rate for 03/12/2021
Thursday 2 December 2021
2.8660 TND
2.8660 TND
2.8660 TND
U.S. Dollars to Tunisian Dinars rate for 02/12/2021
Wednesday 1 December 2021
2.8725 TND
2.8800 TND
2.8763 TND
U.S. Dollars to Tunisian Dinars rate for 01/12/2021

November

Tuesday 30 November 2021
2.8770 TND
2.8725 TND
2.8748 TND
U.S. Dollars to Tunisian Dinars rate for 30/11/2021
Monday 29 November 2021
2.8800 TND
2.8770 TND
2.8810 TND
U.S. Dollars to Tunisian Dinars rate for 29/11/2021
Friday 26 November 2021
2.8950 TND
2.8800 TND
2.8875 TND
U.S. Dollars to Tunisian Dinars rate for 26/11/2021
Wednesday 24 November 2021
2.8905 TND
2.8950 TND
2.8928 TND
U.S. Dollars to Tunisian Dinars rate for 24/11/2021
Tuesday 23 November 2021
2.8850 TND
2.8905 TND
2.8878 TND
U.S. Dollars to Tunisian Dinars rate for 23/11/2021
Monday 22 November 2021
2.8400 TND
2.8400 TND
2.8400 TND
U.S. Dollars to Tunisian Dinars rate for 22/11/2021
Thursday 18 November 2021
2.8825 TND
2.8400 TND
2.8613 TND
U.S. Dollars to Tunisian Dinars rate for 18/11/2021
Wednesday 17 November 2021
2.8700 TND
2.8825 TND
2.8763 TND
U.S. Dollars to Tunisian Dinars rate for 17/11/2021
Tuesday 16 November 2021
2.8600 TND
2.8700 TND
2.8650 TND
U.S. Dollars to Tunisian Dinars rate for 16/11/2021
Monday 15 November 2021
2.8300 TND
2.8300 TND
2.8300 TND
U.S. Dollars to Tunisian Dinars rate for 15/11/2021
Friday 12 November 2021
2.8435 TND
2.8300 TND
2.8368 TND
U.S. Dollars to Tunisian Dinars rate for 12/11/2021
Wednesday 10 November 2021
2.8345 TND
2.8345 TND
2.8345 TND
U.S. Dollars to Tunisian Dinars rate for 10/11/2021
Tuesday 9 November 2021
2.8300 TND
2.8345 TND
2.8323 TND
U.S. Dollars to Tunisian Dinars rate for 09/11/2021
Monday 8 November 2021
2.8380 TND
2.8300 TND
2.8340 TND
U.S. Dollars to Tunisian Dinars rate for 08/11/2021
Friday 5 November 2021
2.8325 TND
2.8380 TND
2.8353 TND
U.S. Dollars to Tunisian Dinars rate for 05/11/2021
Thursday 4 November 2021
2.8325 TND
2.8325 TND
2.8325 TND
U.S. Dollars to Tunisian Dinars rate for 04/11/2021
Wednesday 3 November 2021
2.8370 TND
2.8325 TND
2.8348 TND
U.S. Dollars to Tunisian Dinars rate for 03/11/2021
Tuesday 2 November 2021
2.8320 TND
2.8370 TND
2.8340 TND
U.S. Dollars to Tunisian Dinars rate for 02/11/2021
Monday 1 November 2021
2.8115 TND
2.8100 TND
2.8108 TND
U.S. Dollars to Tunisian Dinars rate for 01/11/2021

October

Friday 29 October 2021
2.8100 TND
2.8100 TND
2.8100 TND
U.S. Dollars to Tunisian Dinars rate for 29/10/2021
Thursday 28 October 2021
2.8200 TND
2.8100 TND
2.8150 TND
U.S. Dollars to Tunisian Dinars rate for 28/10/2021
Wednesday 27 October 2021
2.8250 TND
2.8200 TND
2.8225 TND
U.S. Dollars to Tunisian Dinars rate for 27/10/2021
Tuesday 26 October 2021
2.8175 TND
2.8250 TND
2.8213 TND
U.S. Dollars to Tunisian Dinars rate for 26/10/2021
Monday 25 October 2021
2.8240 TND
2.8175 TND
2.8208 TND
U.S. Dollars to Tunisian Dinars rate for 25/10/2021
Friday 22 October 2021
2.8170 TND
2.8240 TND
2.8205 TND
U.S. Dollars to Tunisian Dinars rate for 22/10/2021
Thursday 21 October 2021
2.8110 TND
2.8170 TND
2.8175 TND
U.S. Dollars to Tunisian Dinars rate for 21/10/2021
Wednesday 20 October 2021
2.8160 TND
2.8110 TND
2.8135 TND
U.S. Dollars to Tunisian Dinars rate for 20/10/2021
Tuesday 19 October 2021
2.8175 TND
2.8160 TND
2.8168 TND
U.S. Dollars to Tunisian Dinars rate for 19/10/2021
Monday 18 October 2021
2.8220 TND
2.8175 TND
2.8198 TND
U.S. Dollars to Tunisian Dinars rate for 18/10/2021
Friday 15 October 2021
2.8240 TND
2.8220 TND
2.8230 TND
U.S. Dollars to Tunisian Dinars rate for 15/10/2021
Thursday 14 October 2021
2.8110 TND
2.8240 TND
2.8205 TND
U.S. Dollars to Tunisian Dinars rate for 14/10/2021
Wednesday 13 October 2021
2.8110 TND
2.8110 TND
2.8110 TND
U.S. Dollars to Tunisian Dinars rate for 13/10/2021
Tuesday 12 October 2021
2.8300 TND
2.8340 TND
2.8320 TND
U.S. Dollars to Tunisian Dinars rate for 12/10/2021
Friday 8 October 2021
2.8300 TND
2.8290 TND
2.8315 TND
U.S. Dollars to Tunisian Dinars rate for 08/10/2021
Thursday 7 October 2021
2.8350 TND
2.8300 TND
2.8325 TND
U.S. Dollars to Tunisian Dinars rate for 07/10/2021
Wednesday 6 October 2021
2.8210 TND
2.8350 TND
2.8280 TND
U.S. Dollars to Tunisian Dinars rate for 06/10/2021
Tuesday 5 October 2021
2.8200 TND
2.8210 TND
2.8205 TND
U.S. Dollars to Tunisian Dinars rate for 05/10/2021
Monday 4 October 2021
2.8180 TND
2.8200 TND
2.8190 TND
U.S. Dollars to Tunisian Dinars rate for 04/10/2021
Friday 1 October 2021
2.8300 TND
2.8300 TND
2.8300 TND
U.S. Dollars to Tunisian Dinars rate for 01/10/2021

September

Thursday 30 September 2021
2.8050 TND
2.8300 TND
2.8175 TND
U.S. Dollars to Tunisian Dinars rate for 30/09/2021
Wednesday 29 September 2021
2.8080 TND
2.8080 TND
2.8080 TND
U.S. Dollars to Tunisian Dinars rate for 29/09/2021
Tuesday 28 September 2021
2.8050 TND
2.8080 TND
2.8065 TND
U.S. Dollars to Tunisian Dinars rate for 28/09/2021
Monday 27 September 2021
2.8000 TND
2.8050 TND
2.7998 TND
U.S. Dollars to Tunisian Dinars rate for 27/09/2021
Friday 24 September 2021
2.7950 TND
2.8000 TND
2.7980 TND
U.S. Dollars to Tunisian Dinars rate for 24/09/2021
Thursday 23 September 2021
2.7825 TND
2.7950 TND
2.7888 TND
U.S. Dollars to Tunisian Dinars rate for 23/09/2021
Wednesday 22 September 2021
2.8000 TND
2.7825 TND
2.7863 TND
U.S. Dollars to Tunisian Dinars rate for 22/09/2021
Tuesday 21 September 2021
2.8070 TND
2.8000 TND
2.8035 TND
U.S. Dollars to Tunisian Dinars rate for 21/09/2021
Monday 20 September 2021
2.7990 TND
2.8070 TND
2.8030 TND
U.S. Dollars to Tunisian Dinars rate for 20/09/2021
Friday 17 September 2021
2.8000 TND
2.7990 TND
2.7995 TND
U.S. Dollars to Tunisian Dinars rate for 17/09/2021
Thursday 16 September 2021
2.7900 TND
2.8000 TND
2.7940 TND
U.S. Dollars to Tunisian Dinars rate for 16/09/2021
Wednesday 15 September 2021
2.7860 TND
2.7900 TND
2.7880 TND
U.S. Dollars to Tunisian Dinars rate for 15/09/2021
Tuesday 14 September 2021
2.7870 TND
2.7860 TND
2.7865 TND
U.S. Dollars to Tunisian Dinars rate for 14/09/2021
Monday 13 September 2021
2.7870 TND
2.7870 TND
2.7850 TND
U.S. Dollars to Tunisian Dinars rate for 13/09/2021

August

Thursday 26 August 2021
2.7870 TND
2.7870 TND
2.7870 TND
U.S. Dollars to Tunisian Dinars rate for 26/08/2021
Wednesday 25 August 2021
2.7865 TND
2.7860 TND
2.7863 TND
U.S. Dollars to Tunisian Dinars rate for 25/08/2021
Tuesday 24 August 2021
2.8010 TND
2.7950 TND
2.7985 TND
U.S. Dollars to Tunisian Dinars rate for 24/08/2021
Monday 23 August 2021
2.8100 TND
2.8010 TND
2.8055 TND
U.S. Dollars to Tunisian Dinars rate for 23/08/2021
Friday 20 August 2021
2.8040 TND
2.8100 TND
2.8075 TND
U.S. Dollars to Tunisian Dinars rate for 20/08/2021
Thursday 5 August 2021
2.7850 TND
2.7740 TND
2.7795 TND
U.S. Dollars to Tunisian Dinars rate for 05/08/2021
Wednesday 4 August 2021
2.7880 TND
2.7740 TND
2.7805 TND
U.S. Dollars to Tunisian Dinars rate for 04/08/2021
Tuesday 3 August 2021
2.7880 TND
2.7880 TND
2.7880 TND
U.S. Dollars to Tunisian Dinars rate for 03/08/2021

July

Wednesday 28 July 2021
2.7880 TND
2.7880 TND
2.7880 TND
U.S. Dollars to Tunisian Dinars rate for 28/07/2021
Tuesday 27 July 2021
2.7930 TND
2.7880 TND
2.7890 TND
U.S. Dollars to Tunisian Dinars rate for 27/07/2021
Monday 26 July 2021
2.7900 TND
2.7930 TND
2.7915 TND
U.S. Dollars to Tunisian Dinars rate for 26/07/2021
Friday 23 July 2021
2.7825 TND
2.7900 TND
2.7878 TND
U.S. Dollars to Tunisian Dinars rate for 23/07/2021
Thursday 22 July 2021
2.7825 TND
2.7825 TND
2.7825 TND
U.S. Dollars to Tunisian Dinars rate for 22/07/2021
Wednesday 21 July 2021
2.7865 TND
2.7825 TND
2.7845 TND
U.S. Dollars to Tunisian Dinars rate for 21/07/2021
Tuesday 20 July 2021
2.7930 TND
2.7865 TND
2.7898 TND
U.S. Dollars to Tunisian Dinars rate for 20/07/2021
Monday 19 July 2021
2.7930 TND
2.7930 TND
2.7930 TND
U.S. Dollars to Tunisian Dinars rate for 19/07/2021
Thursday 15 July 2021
2.7880 TND
2.7880 TND
2.7903 TND
U.S. Dollars to Tunisian Dinars rate for 15/07/2021
Wednesday 14 July 2021
2.7910 TND
2.7880 TND
2.7895 TND
U.S. Dollars to Tunisian Dinars rate for 14/07/2021
Tuesday 13 July 2021
2.7840 TND
2.7910 TND
2.7875 TND
U.S. Dollars to Tunisian Dinars rate for 13/07/2021
Monday 12 July 2021
2.7720 TND
2.7840 TND
2.7780 TND
U.S. Dollars to Tunisian Dinars rate for 12/07/2021
Friday 9 July 2021
2.7825 TND
2.7720 TND
2.7773 TND
U.S. Dollars to Tunisian Dinars rate for 09/07/2021
Thursday 8 July 2021
2.7875 TND
2.7825 TND
2.7800 TND
U.S. Dollars to Tunisian Dinars rate for 08/07/2021
Wednesday 7 July 2021
2.7830 TND
2.7875 TND
2.7853 TND
U.S. Dollars to Tunisian Dinars rate for 07/07/2021
Tuesday 6 July 2021
2.7700 TND
2.7830 TND
2.7765 TND
U.S. Dollars to Tunisian Dinars rate for 06/07/2021
Friday 2 July 2021
2.7755 TND
2.7700 TND
2.7728 TND
U.S. Dollars to Tunisian Dinars rate for 02/07/2021
Thursday 1 July 2021
2.7720 TND
2.7755 TND
2.7738 TND
U.S. Dollars to Tunisian Dinars rate for 01/07/2021

June

Wednesday 30 June 2021
2.7800 TND
2.7720 TND
2.7785 TND
U.S. Dollars to Tunisian Dinars rate for 30/06/2021
Tuesday 29 June 2021
2.7700 TND
2.7660 TND
2.7705 TND
U.S. Dollars to Tunisian Dinars rate for 29/06/2021
Monday 28 June 2021
2.7570 TND
2.7700 TND
2.7670 TND
U.S. Dollars to Tunisian Dinars rate for 28/06/2021
Friday 25 June 2021
2.7600 TND
2.7570 TND
2.7585 TND
U.S. Dollars to Tunisian Dinars rate for 25/06/2021
Thursday 24 June 2021
2.7700 TND
2.7600 TND
2.7663 TND
U.S. Dollars to Tunisian Dinars rate for 24/06/2021
Wednesday 23 June 2021
2.7700 TND
2.7700 TND
2.7653 TND
U.S. Dollars to Tunisian Dinars rate for 23/06/2021
Tuesday 22 June 2021
2.7840 TND
2.7700 TND
2.7753 TND
U.S. Dollars to Tunisian Dinars rate for 22/06/2021
Monday 21 June 2021
2.7603 TND
2.7800 TND
2.7548 TND
U.S. Dollars to Tunisian Dinars rate for 21/06/2021
Friday 18 June 2021
2.7650 TND
2.7650 TND
2.7750 TND
U.S. Dollars to Tunisian Dinars rate for 18/06/2021
Thursday 17 June 2021
2.7500 TND
2.7650 TND
2.7575 TND
U.S. Dollars to Tunisian Dinars rate for 17/06/2021
Wednesday 16 June 2021
2.7450 TND
2.7500 TND
2.7425 TND
U.S. Dollars to Tunisian Dinars rate for 16/06/2021
Tuesday 15 June 2021
2.7440 TND
2.7450 TND
2.7445 TND
U.S. Dollars to Tunisian Dinars rate for 15/06/2021
Monday 14 June 2021
2.7450 TND
2.7440 TND
2.7445 TND
U.S. Dollars to Tunisian Dinars rate for 14/06/2021
Saturday 12 June 2021
2.7450 TND
2.7450 TND
2.7450 TND
U.S. Dollars to Tunisian Dinars rate for 12/06/2021
Friday 11 June 2021
2.7345 TND
2.7350 TND
2.7348 TND
U.S. Dollars to Tunisian Dinars rate for 11/06/2021
Thursday 10 June 2021
2.7350 TND
2.7375 TND
2.7363 TND
U.S. Dollars to Tunisian Dinars rate for 10/06/2021
Wednesday 9 June 2021
2.7350 TND
2.7310 TND
2.7305 TND
U.S. Dollars to Tunisian Dinars rate for 09/06/2021
Tuesday 8 June 2021
2.7350 TND
2.7350 TND
2.7350 TND
U.S. Dollars to Tunisian Dinars rate for 08/06/2021
Monday 7 June 2021
2.7240 TND
2.7240 TND
2.7240 TND
U.S. Dollars to Tunisian Dinars rate for 07/06/2021
Friday 4 June 2021
2.7460 TND
2.7240 TND
2.7350 TND
U.S. Dollars to Tunisian Dinars rate for 04/06/2021
Thursday 3 June 2021
2.7170 TND
2.7440 TND
2.7305 TND
U.S. Dollars to Tunisian Dinars rate for 03/06/2021
Wednesday 2 June 2021
2.7270 TND
2.7170 TND
2.7195 TND
U.S. Dollars to Tunisian Dinars rate for 02/06/2021
Tuesday 1 June 2021
2.7230 TND
2.7270 TND
2.7220 TND
U.S. Dollars to Tunisian Dinars rate for 01/06/2021

May

Friday 28 May 2021
2.7240 TND
2.7230 TND
2.7235 TND
U.S. Dollars to Tunisian Dinars rate for 28/05/2021
Thursday 27 May 2021
2.7220 TND
2.7210 TND
2.7217 TND
U.S. Dollars to Tunisian Dinars rate for 27/05/2021
Wednesday 26 May 2021
2.7100 TND
2.7220 TND
2.7160 TND
U.S. Dollars to Tunisian Dinars rate for 26/05/2021
Tuesday 25 May 2021
2.7180 TND
2.7100 TND
2.7140 TND
U.S. Dollars to Tunisian Dinars rate for 25/05/2021
Monday 24 May 2021
2.7180 TND
2.7200 TND
2.7188 TND
U.S. Dollars to Tunisian Dinars rate for 24/05/2021
Friday 21 May 2021
2.7200 TND
2.7180 TND
2.7215 TND
U.S. Dollars to Tunisian Dinars rate for 21/05/2021
Thursday 20 May 2021
2.7190 TND
2.7200 TND
2.7195 TND
U.S. Dollars to Tunisian Dinars rate for 20/05/2021
Wednesday 19 May 2021
2.7190 TND
2.7180 TND
2.7185 TND
U.S. Dollars to Tunisian Dinars rate for 19/05/2021
Tuesday 18 May 2021
2.7310 TND
2.7190 TND
2.7250 TND
U.S. Dollars to Tunisian Dinars rate for 18/05/2021
Monday 17 May 2021
2.7355 TND
2.7310 TND
2.7328 TND
U.S. Dollars to Tunisian Dinars rate for 17/05/2021
Friday 14 May 2021
2.7355 TND
2.7250 TND
2.7303 TND
U.S. Dollars to Tunisian Dinars rate for 14/05/2021
Thursday 13 May 2021
2.7330 TND
2.7355 TND
2.7343 TND
U.S. Dollars to Tunisian Dinars rate for 13/05/2021
Wednesday 12 May 2021
2.7240 TND
2.7330 TND
2.7285 TND
U.S. Dollars to Tunisian Dinars rate for 12/05/2021
Tuesday 11 May 2021
2.7240 TND
2.7240 TND
2.7245 TND
U.S. Dollars to Tunisian Dinars rate for 11/05/2021
Monday 10 May 2021
2.7400 TND
2.7240 TND
2.7310 TND
U.S. Dollars to Tunisian Dinars rate for 10/05/2021
Friday 7 May 2021
2.7475 TND
2.7400 TND
2.7413 TND
U.S. Dollars to Tunisian Dinars rate for 07/05/2021
Thursday 6 May 2021
2.7475 TND
2.7450 TND
2.7463 TND
U.S. Dollars to Tunisian Dinars rate for 06/05/2021
Wednesday 5 May 2021
2.7420 TND
2.7475 TND
2.7448 TND
U.S. Dollars to Tunisian Dinars rate for 05/05/2021
Tuesday 4 May 2021
2.7420 TND
2.7500 TND
2.7460 TND
U.S. Dollars to Tunisian Dinars rate for 04/05/2021
Monday 3 May 2021
2.7455 TND
2.7420 TND
2.7438 TND
U.S. Dollars to Tunisian Dinars rate for 03/05/2021

April

Friday 30 April 2021
2.7360 TND
2.7455 TND
2.7408 TND
U.S. Dollars to Tunisian Dinars rate for 30/04/2021
Thursday 29 April 2021
2.7355 TND
2.7360 TND
2.7358 TND
U.S. Dollars to Tunisian Dinars rate for 29/04/2021
Wednesday 28 April 2021
2.7400 TND
2.7355 TND
2.7375 TND
U.S. Dollars to Tunisian Dinars rate for 28/04/2021
Tuesday 27 April 2021
2.7330 TND
2.7400 TND
2.7385 TND
U.S. Dollars to Tunisian Dinars rate for 27/04/2021
Monday 26 April 2021
2.7400 TND
2.7330 TND
2.7365 TND
U.S. Dollars to Tunisian Dinars rate for 26/04/2021
Friday 23 April 2021
2.7400 TND
2.7400 TND
2.7370 TND
U.S. Dollars to Tunisian Dinars rate for 23/04/2021
Thursday 22 April 2021
2.7460 TND
2.7400 TND
2.7455 TND
U.S. Dollars to Tunisian Dinars rate for 22/04/2021
Wednesday 21 April 2021
2.7300 TND
2.7460 TND
2.7385 TND
U.S. Dollars to Tunisian Dinars rate for 21/04/2021
Tuesday 20 April 2021
2.7475 TND
2.7300 TND
2.7388 TND
U.S. Dollars to Tunisian Dinars rate for 20/04/2021
Monday 19 April 2021
2.7500 TND
2.7420 TND
2.7460 TND
U.S. Dollars to Tunisian Dinars rate for 19/04/2021
Friday 16 April 2021
2.7610 TND
2.7540 TND
2.7575 TND
U.S. Dollars to Tunisian Dinars rate for 16/04/2021
Thursday 15 April 2021
2.7400 TND
2.7610 TND
2.7505 TND
U.S. Dollars to Tunisian Dinars rate for 15/04/2021
Wednesday 14 April 2021
2.7585 TND
2.7400 TND
2.7493 TND
U.S. Dollars to Tunisian Dinars rate for 14/04/2021
Tuesday 13 April 2021
2.7420 TND
2.7585 TND
2.7503 TND
U.S. Dollars to Tunisian Dinars rate for 13/04/2021
Monday 12 April 2021
2.7650 TND
2.7420 TND
2.7535 TND
U.S. Dollars to Tunisian Dinars rate for 12/04/2021
Saturday 10 April 2021
2.7920 TND
2.7650 TND
2.7785 TND
U.S. Dollars to Tunisian Dinars rate for 10/04/2021
Friday 2 April 2021
2.7870 TND
2.7920 TND
2.7895 TND
U.S. Dollars to Tunisian Dinars rate for 02/04/2021
Thursday 1 April 2021
2.7865 TND
2.7870 TND
2.7913 TND
U.S. Dollars to Tunisian Dinars rate for 01/04/2021

March

Wednesday 31 March 2021
2.7775 TND
2.7865 TND
2.7823 TND
U.S. Dollars to Tunisian Dinars rate for 31/03/2021
Tuesday 30 March 2021
2.7775 TND
2.7900 TND
2.7838 TND
U.S. Dollars to Tunisian Dinars rate for 30/03/2021
Monday 29 March 2021
2.7675 TND
2.7775 TND
2.7725 TND
U.S. Dollars to Tunisian Dinars rate for 29/03/2021
Friday 26 March 2021
2.7740 TND
2.7675 TND
2.7708 TND
U.S. Dollars to Tunisian Dinars rate for 26/03/2021
Thursday 25 March 2021
2.7670 TND
2.7740 TND
2.7675 TND
U.S. Dollars to Tunisian Dinars rate for 25/03/2021
Wednesday 24 March 2021
2.7345 TND
2.7670 TND
2.7510 TND
U.S. Dollars to Tunisian Dinars rate for 24/03/2021
Tuesday 23 March 2021
2.7345 TND
2.7490 TND
2.7475 TND
U.S. Dollars to Tunisian Dinars rate for 23/03/2021
Monday 22 March 2021
2.7475 TND
2.7345 TND
2.7460 TND
U.S. Dollars to Tunisian Dinars rate for 22/03/2021
Friday 19 March 2021
2.7380 TND
2.7475 TND
2.7450 TND
U.S. Dollars to Tunisian Dinars rate for 19/03/2021
Thursday 18 March 2021
2.7390 TND
2.7380 TND
2.7450 TND
U.S. Dollars to Tunisian Dinars rate for 18/03/2021
Wednesday 17 March 2021
2.7550 TND
2.7390 TND
2.7460 TND
U.S. Dollars to Tunisian Dinars rate for 17/03/2021
Tuesday 16 March 2021
2.7500 TND
2.7550 TND
2.7530 TND
U.S. Dollars to Tunisian Dinars rate for 16/03/2021
Monday 15 March 2021
2.7435 TND
2.7500 TND
2.7468 TND
U.S. Dollars to Tunisian Dinars rate for 15/03/2021
Friday 12 March 2021
2.7530 TND
2.7435 TND
2.7483 TND
U.S. Dollars to Tunisian Dinars rate for 12/03/2021
Thursday 11 March 2021
2.7525 TND
2.7530 TND
2.7515 TND
U.S. Dollars to Tunisian Dinars rate for 11/03/2021
Wednesday 10 March 2021
2.7550 TND
2.7525 TND
2.7540 TND
U.S. Dollars to Tunisian Dinars rate for 10/03/2021
Tuesday 9 March 2021
2.7550 TND
2.7390 TND
2.7470 TND
U.S. Dollars to Tunisian Dinars rate for 09/03/2021
Monday 8 March 2021
2.7410 TND
2.7550 TND
2.7488 TND
U.S. Dollars to Tunisian Dinars rate for 08/03/2021
Friday 5 March 2021
2.7350 TND
2.7410 TND
2.7380 TND
U.S. Dollars to Tunisian Dinars rate for 05/03/2021
Thursday 4 March 2021
2.7470 TND
2.7470 TND
2.7470 TND
U.S. Dollars to Tunisian Dinars rate for 04/03/2021
Wednesday 3 March 2021
2.7235 TND
2.7235 TND
2.7235 TND
U.S. Dollars to Tunisian Dinars rate for 03/03/2021
Tuesday 2 March 2021
2.7300 TND
2.7290 TND
2.7295 TND
U.S. Dollars to Tunisian Dinars rate for 02/03/2021
Monday 1 March 2021
2.7350 TND
2.7355 TND
2.7345 TND
U.S. Dollars to Tunisian Dinars rate for 01/03/2021

February

Wednesday 24 February 2021
2.7000 TND
2.7050 TND
2.7025 TND
U.S. Dollars to Tunisian Dinars rate for 24/02/2021
Tuesday 23 February 2021
2.7230 TND
2.7000 TND
2.7115 TND
U.S. Dollars to Tunisian Dinars rate for 23/02/2021
Monday 22 February 2021
2.7050 TND
2.7230 TND
2.7140 TND
U.S. Dollars to Tunisian Dinars rate for 22/02/2021
Friday 19 February 2021
2.7100 TND
2.7050 TND
2.7070 TND
U.S. Dollars to Tunisian Dinars rate for 19/02/2021
Thursday 18 February 2021
2.7085 TND
2.7100 TND
2.7093 TND
U.S. Dollars to Tunisian Dinars rate for 18/02/2021
Wednesday 17 February 2021
2.7100 TND
2.7085 TND
2.7093 TND
U.S. Dollars to Tunisian Dinars rate for 17/02/2021
Tuesday 16 February 2021
2.7100 TND
2.7135 TND
2.7118 TND
U.S. Dollars to Tunisian Dinars rate for 16/02/2021
Friday 12 February 2021
2.6935 TND
2.7100 TND
2.7018 TND
U.S. Dollars to Tunisian Dinars rate for 12/02/2021
Thursday 11 February 2021
2.7020 TND
2.6935 TND
2.7003 TND
U.S. Dollars to Tunisian Dinars rate for 11/02/2021
Wednesday 10 February 2021
2.7100 TND
2.7020 TND
2.7020 TND
U.S. Dollars to Tunisian Dinars rate for 10/02/2021
Tuesday 9 February 2021
2.7125 TND
2.7100 TND
2.7088 TND
U.S. Dollars to Tunisian Dinars rate for 09/02/2021
Monday 8 February 2021
2.7200 TND
2.7125 TND
2.7133 TND
U.S. Dollars to Tunisian Dinars rate for 08/02/2021
Friday 5 February 2021
2.6990 TND
2.7200 TND
2.7095 TND
U.S. Dollars to Tunisian Dinars rate for 05/02/2021
Thursday 4 February 2021
2.6990 TND
2.7350 TND
2.7170 TND
U.S. Dollars to Tunisian Dinars rate for 04/02/2021
Wednesday 3 February 2021
2.6990 TND
2.7125 TND
2.7110 TND
U.S. Dollars to Tunisian Dinars rate for 03/02/2021
Tuesday 2 February 2021
2.6990 TND
2.7274 TND
2.7132 TND
U.S. Dollars to Tunisian Dinars rate for 02/02/2021
Monday 1 February 2021
2.6990 TND
2.6990 TND
2.6990 TND
U.S. Dollars to Tunisian Dinars rate for 01/02/2021

January

Friday 29 January 2021
2.7000 TND
2.7000 TND
2.7005 TND
U.S. Dollars to Tunisian Dinars rate for 29/01/2021
Thursday 28 January 2021
2.6950 TND
2.7000 TND
2.6975 TND
U.S. Dollars to Tunisian Dinars rate for 28/01/2021
Wednesday 27 January 2021
2.6930 TND
2.6950 TND
2.6945 TND
U.S. Dollars to Tunisian Dinars rate for 27/01/2021
Tuesday 26 January 2021
2.7000 TND
2.6930 TND
2.6950 TND
U.S. Dollars to Tunisian Dinars rate for 26/01/2021
Monday 25 January 2021
2.6950 TND
2.7000 TND
2.6975 TND
U.S. Dollars to Tunisian Dinars rate for 25/01/2021
Friday 22 January 2021
2.7060 TND
2.6950 TND
2.7005 TND
U.S. Dollars to Tunisian Dinars rate for 22/01/2021
Thursday 21 January 2021
2.7060 TND
2.6900 TND
2.6980 TND
U.S. Dollars to Tunisian Dinars rate for 21/01/2021
Wednesday 20 January 2021
2.6940 TND
2.7060 TND
2.7003 TND
U.S. Dollars to Tunisian Dinars rate for 20/01/2021
Tuesday 19 January 2021
2.7130 TND
2.6940 TND
2.6725 TND
U.S. Dollars to Tunisian Dinars rate for 19/01/2021
Friday 15 January 2021
2.6980 TND
2.7130 TND
2.7055 TND
U.S. Dollars to Tunisian Dinars rate for 15/01/2021
Thursday 14 January 2021
2.6980 TND
2.7060 TND
2.7020 TND
U.S. Dollars to Tunisian Dinars rate for 14/01/2021
Wednesday 13 January 2021
2.7000 TND
2.6980 TND
2.7003 TND
U.S. Dollars to Tunisian Dinars rate for 13/01/2021
Tuesday 12 January 2021
2.6980 TND
2.7000 TND
2.6975 TND
U.S. Dollars to Tunisian Dinars rate for 12/01/2021
Monday 11 January 2021
2.6900 TND
2.6980 TND
2.6950 TND
U.S. Dollars to Tunisian Dinars rate for 11/01/2021
Friday 8 January 2021
2.6900 TND
2.6900 TND
2.6925 TND
U.S. Dollars to Tunisian Dinars rate for 08/01/2021
Thursday 7 January 2021
2.6780 TND
2.6900 TND
2.6840 TND
U.S. Dollars to Tunisian Dinars rate for 07/01/2021
Wednesday 6 January 2021
2.6930 TND
2.6780 TND
2.6855 TND
U.S. Dollars to Tunisian Dinars rate for 06/01/2021
Tuesday 5 January 2021
2.6930 TND
2.6780 TND
2.6855 TND
U.S. Dollars to Tunisian Dinars rate for 05/01/2021
Monday 4 January 2021
2.6930 TND
2.6850 TND
2.6873 TND
U.S. Dollars to Tunisian Dinars rate for 04/01/2021

December

Thursday 31 December 2020
2.6900 TND
2.6930 TND
2.6915 TND
U.S. Dollars to Tunisian Dinars rate for 31/12/2020
Wednesday 30 December 2020
2.6800 TND
2.6800 TND
2.6800 TND
U.S. Dollars to Tunisian Dinars rate for 30/12/2020
Tuesday 29 December 2020
2.6900 TND
2.6900 TND
2.6900 TND
U.S. Dollars to Tunisian Dinars rate for 29/12/2020
Monday 28 December 2020
2.6900 TND
2.6940 TND
2.6920 TND
U.S. Dollars to Tunisian Dinars rate for 28/12/2020
Thursday 24 December 2020
2.6900 TND
2.7000 TND
2.6950 TND
U.S. Dollars to Tunisian Dinars rate for 24/12/2020
Wednesday 23 December 2020
2.6900 TND
2.6970 TND
2.6935 TND
U.S. Dollars to Tunisian Dinars rate for 23/12/2020
Tuesday 22 December 2020
2.6910 TND
2.7000 TND
2.6980 TND
U.S. Dollars to Tunisian Dinars rate for 22/12/2020
Monday 21 December 2020
2.6875 TND
2.6875 TND
2.6913 TND
U.S. Dollars to Tunisian Dinars rate for 21/12/2020
Friday 18 December 2020
2.6950 TND
2.6875 TND
2.6900 TND
U.S. Dollars to Tunisian Dinars rate for 18/12/2020
Thursday 17 December 2020
2.6950 TND
2.6880 TND
2.6798 TND
U.S. Dollars to Tunisian Dinars rate for 17/12/2020
Wednesday 16 December 2020
2.7050 TND
2.6950 TND
2.7000 TND
U.S. Dollars to Tunisian Dinars rate for 16/12/2020
Tuesday 15 December 2020
2.7030 TND
2.7050 TND
2.7040 TND
U.S. Dollars to Tunisian Dinars rate for 15/12/2020
Monday 14 December 2020
2.7105 TND
2.7030 TND
2.7068 TND
U.S. Dollars to Tunisian Dinars rate for 14/12/2020
Friday 11 December 2020
2.7040 TND
2.7105 TND
2.7073 TND
U.S. Dollars to Tunisian Dinars rate for 11/12/2020
Thursday 10 December 2020
2.7080 TND
2.7040 TND
2.7040 TND
U.S. Dollars to Tunisian Dinars rate for 10/12/2020
Wednesday 9 December 2020
2.7025 TND
2.7080 TND
2.7088 TND
U.S. Dollars to Tunisian Dinars rate for 09/12/2020
Tuesday 8 December 2020
2.7030 TND
2.7025 TND
2.7028 TND
U.S. Dollars to Tunisian Dinars rate for 08/12/2020
Monday 7 December 2020
2.7035 TND
2.7030 TND
2.7033 TND
U.S. Dollars to Tunisian Dinars rate for 07/12/2020