MENU

Converting U.S. Dollars into Swiss Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0273 on 03/01/2017

Worst Exchange Rate: 0 on 07/06/2020

Mid Exchange Rate: 0.9859 on 27/12/2017


Today's Live Rate: 1 USD = 0.9632 CHF

Best Retail Rate: 1 USD = 0.9565 CHF

Indicative Bank Rate: 1 USD = 0.9254 CHF

Find Out More

 

Historical Graph For Converting U.S. Dollars into Swiss Francs

Loading

Table of 1 U.S. Dollar to Swiss Franc Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.9742 CHF
0.9738 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2017
Saturday 30 December 2017
0.9744 CHF
0.9742 CHF
0.9743 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2017
Friday 29 December 2017
0.9788 CHF
0.9744 CHF
0.9769 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2017
Thursday 28 December 2017
0.9858 CHF
0.9786 CHF
0.9816 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2017
Wednesday 27 December 2017
0.9898 CHF
0.9859 CHF
0.9886 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2017
Tuesday 26 December 2017
0.9891 CHF
0.9896 CHF
0.9894 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2017
Monday 25 December 2017
0.9885 CHF
0.9890 CHF
0.9888 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2017
Sunday 24 December 2017
0.9891 CHF
0.9891 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2017
Saturday 23 December 2017
0.9848 CHF
0.9891 CHF
0.9870 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2017
Friday 22 December 2017
0.9887 CHF
0.9848 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2017
Thursday 21 December 2017
0.9862 CHF
0.9886 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2017
Wednesday 20 December 2017
0.9855 CHF
0.9862 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2017
Tuesday 19 December 2017
0.9856 CHF
0.9854 CHF
0.9857 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2017
Monday 18 December 2017
0.9912 CHF
0.9855 CHF
0.9891 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2017
Sunday 17 December 2017
0.9905 CHF
0.9912 CHF
0.9902 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2017
Saturday 16 December 2017
0.9890 CHF
0.9905 CHF
0.9892 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2017
Friday 15 December 2017
0.9890 CHF
0.9905 CHF
0.9892 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2017
Thursday 14 December 2017
0.9854 CHF
0.9889 CHF
0.9877 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2017
Wednesday 13 December 2017
0.9916 CHF
0.9854 CHF
0.9882 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2017
Tuesday 12 December 2017
0.9913 CHF
0.9914 CHF
0.9910 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2017
Monday 11 December 2017
0.9929 CHF
0.9913 CHF
0.9911 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2017
Sunday 10 December 2017
0.9928 CHF
0.9928 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2017
Saturday 9 December 2017
0.9912 CHF
0.9928 CHF
0.9920 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2017
Friday 8 December 2017
0.9948 CHF
0.9912 CHF
0.9948 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2017
Thursday 7 December 2017
0.9892 CHF
0.9946 CHF
0.9937 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2017
Wednesday 6 December 2017
0.9873 CHF
0.9893 CHF
0.9878 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2017
Tuesday 5 December 2017
0.9847 CHF
0.9874 CHF
0.9860 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2017
Monday 4 December 2017
0.9823 CHF
0.9845 CHF
0.9836 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2017
Sunday 3 December 2017
0.9742 CHF
0.9821 CHF
0.9788 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2017
Saturday 2 December 2017
0.0000 CHF
0.0000 CHF
0.0000 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2017
Friday 1 December 2017
0.9839 CHF
0.9742 CHF
0.9796 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2017

November

Thursday 30 November 2017
0.9846 CHF
0.9838 CHF
0.9836 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2017
Wednesday 29 November 2017
0.9840 CHF
0.9843 CHF
0.9843 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2017
Tuesday 28 November 2017
0.9814 CHF
0.9842 CHF
0.9836 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2017
Monday 27 November 2017
0.9803 CHF
0.9812 CHF
0.9801 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2017
Sunday 26 November 2017
0.9796 CHF
0.9804 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2017
Saturday 25 November 2017
0.9793 CHF
0.9796 CHF
0.9795 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2017
Friday 24 November 2017
0.9816 CHF
0.9793 CHF
0.9799 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2017
Thursday 23 November 2017
0.9821 CHF
0.9816 CHF
0.9811 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2017
Wednesday 22 November 2017
0.9906 CHF
0.9820 CHF
0.9861 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2017
Tuesday 21 November 2017
0.9932 CHF
0.9908 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2017
Monday 20 November 2017
0.9896 CHF
0.9932 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2017
Sunday 19 November 2017
0.9875 CHF
0.9896 CHF
0.9891 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2017
Saturday 18 November 2017
0.9935 CHF
0.9875 CHF
0.9911 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2017
Friday 17 November 2017
0.9935 CHF
0.9875 CHF
0.9911 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2017
Thursday 16 November 2017
0.9884 CHF
0.9935 CHF
0.9919 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2017
Wednesday 15 November 2017
0.9897 CHF
0.9884 CHF
0.9871 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2017
Tuesday 14 November 2017
0.9965 CHF
0.9895 CHF
0.9923 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2017
Monday 13 November 2017
0.9967 CHF
0.9964 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2017
Sunday 12 November 2017
0.9958 CHF
0.9967 CHF
0.9961 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2017
Saturday 11 November 2017
0.9941 CHF
0.9956 CHF
0.9950 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2017
Friday 10 November 2017
0.9941 CHF
0.9956 CHF
0.9950 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2017
Thursday 9 November 2017
0.9997 CHF
0.9939 CHF
0.9974 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2017
Wednesday 8 November 2017
0.9982 CHF
0.9999 CHF
0.9993 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2017
Tuesday 7 November 2017
0.9976 CHF
0.9982 CHF
0.9995 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2017
Monday 6 November 2017
1.0003 CHF
0.9977 CHF
0.9993 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2017
Sunday 5 November 2017
1.0005 CHF
1.0002 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2017
Saturday 4 November 2017
1.0004 CHF
1.0005 CHF
1.0005 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2017
Friday 3 November 2017
0.9993 CHF
1.0004 CHF
0.9987 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2017
Thursday 2 November 2017
1.0024 CHF
0.9992 CHF
0.9992 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2017
Wednesday 1 November 2017
0.9977 CHF
1.0025 CHF
1.0008 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2017

October

Tuesday 31 October 2017
0.9950 CHF
0.9976 CHF
0.9968 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2017
Monday 30 October 2017
0.9980 CHF
0.9947 CHF
0.9980 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2017
Sunday 29 October 2017
0.9962 CHF
0.9980 CHF
0.9973 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2017
Saturday 28 October 2017
0.9979 CHF
0.9962 CHF
0.9991 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2017
Friday 27 October 2017
0.9979 CHF
0.9962 CHF
0.9991 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2017
Thursday 26 October 2017
0.9888 CHF
0.9980 CHF
0.9921 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2017
Wednesday 25 October 2017
0.9907 CHF
0.9888 CHF
0.9910 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2017
Tuesday 24 October 2017
0.9846 CHF
0.9906 CHF
0.9872 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2017
Monday 23 October 2017
0.9859 CHF
0.9845 CHF
0.9855 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2017
Sunday 22 October 2017
0.9837 CHF
0.9860 CHF
0.9854 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2017
Saturday 21 October 2017
0.9840 CHF
0.9837 CHF
0.9839 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2017
Friday 20 October 2017
0.9763 CHF
0.9840 CHF
0.9825 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2017
Thursday 19 October 2017
0.9811 CHF
0.9762 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2017
Wednesday 18 October 2017
0.9779 CHF
0.9811 CHF
0.9809 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2017
Tuesday 17 October 2017
0.9754 CHF
0.9778 CHF
0.9783 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2017
Monday 16 October 2017
0.9746 CHF
0.9754 CHF
0.9753 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2017
Sunday 15 October 2017
0.9743 CHF
0.9746 CHF
0.9747 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2017
Saturday 14 October 2017
0.9743 CHF
0.9743 CHF
0.9743 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2017
Friday 13 October 2017
0.9749 CHF
0.9743 CHF
0.9747 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2017
Thursday 12 October 2017
0.9730 CHF
0.9749 CHF
0.9745 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2017
Wednesday 11 October 2017
0.9746 CHF
0.9730 CHF
0.9728 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2017
Tuesday 10 October 2017
0.9797 CHF
0.9745 CHF
0.9768 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2017
Monday 9 October 2017
0.9778 CHF
0.9796 CHF
0.9784 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2017
Sunday 8 October 2017
0.9794 CHF
0.9779 CHF
0.9784 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2017
Saturday 7 October 2017
0.9776 CHF
0.9794 CHF
0.9785 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2017
Friday 6 October 2017
0.9782 CHF
0.9776 CHF
0.9785 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2017
Thursday 5 October 2017
0.9752 CHF
0.9783 CHF
0.9765 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2017
Wednesday 4 October 2017
0.9730 CHF
0.9752 CHF
0.9741 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2017
Tuesday 3 October 2017
0.9744 CHF
0.9730 CHF
0.9756 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2017
Monday 2 October 2017
0.9683 CHF
0.9743 CHF
0.9719 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2017
Sunday 1 October 2017
0.9747 CHF
0.9678 CHF
0.9711 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2017

September

Saturday 30 September 2017
0.9706 CHF
0.9747 CHF
0.9712 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2017
Friday 29 September 2017
0.9706 CHF
0.9747 CHF
0.9712 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2017
Thursday 28 September 2017
0.9718 CHF
0.9706 CHF
0.9733 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2017
Wednesday 27 September 2017
0.9694 CHF
0.9720 CHF
0.9733 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2017
Tuesday 26 September 2017
0.9661 CHF
0.9693 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2017
Monday 25 September 2017
0.9708 CHF
0.9662 CHF
0.9677 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2017
Sunday 24 September 2017
0.9704 CHF
0.9691 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2017
Saturday 23 September 2017
0.9704 CHF
0.9691 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2017
Friday 22 September 2017
0.9704 CHF
0.9691 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2017
Thursday 21 September 2017
0.9696 CHF
0.9705 CHF
0.9705 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2017
Wednesday 20 September 2017
0.9625 CHF
0.9699 CHF
0.9656 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2017
Tuesday 19 September 2017
0.9616 CHF
0.9623 CHF
0.9619 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2017
Monday 18 September 2017
0.9593 CHF
0.9615 CHF
0.9607 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2017
Sunday 17 September 2017
0.9623 CHF
0.9590 CHF
0.9607 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2017
Saturday 16 September 2017
0.9623 CHF
0.9590 CHF
0.9607 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2017
Friday 15 September 2017
0.9623 CHF
0.9590 CHF
0.9607 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2017
Thursday 14 September 2017
0.9644 CHF
0.9622 CHF
0.9664 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2017
Wednesday 13 September 2017
0.9596 CHF
0.9639 CHF
0.9622 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2017
Tuesday 12 September 2017
0.9553 CHF
0.9599 CHF
0.9583 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2017
Monday 11 September 2017
0.9455 CHF
0.9558 CHF
0.9506 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2017
Sunday 10 September 2017
0.9508 CHF
0.9440 CHF
0.9453 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2017
Saturday 9 September 2017
0.9508 CHF
0.9440 CHF
0.9453 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2017
Friday 8 September 2017
0.9508 CHF
0.9440 CHF
0.9453 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2017
Thursday 7 September 2017
0.9563 CHF
0.9503 CHF
0.9540 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2017
Wednesday 6 September 2017
0.9556 CHF
0.9561 CHF
0.9554 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2017
Tuesday 5 September 2017
0.9577 CHF
0.9549 CHF
0.9572 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2017
Monday 4 September 2017
0.9588 CHF
0.9578 CHF
0.9582 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2017
Sunday 3 September 2017
0.9589 CHF
0.9640 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2017
Saturday 2 September 2017
0.9589 CHF
0.9640 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2017
Friday 1 September 2017
0.9589 CHF
0.9640 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2017

August

Thursday 31 August 2017
0.9633 CHF
0.9586 CHF
0.9641 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2017
Wednesday 30 August 2017
0.9555 CHF
0.9633 CHF
0.9584 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2017
Tuesday 29 August 2017
0.9554 CHF
0.9555 CHF
0.9498 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2017
Monday 28 August 2017
0.9541 CHF
0.9552 CHF
0.9543 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2017
Sunday 27 August 2017
0.9653 CHF
0.9542 CHF
0.9601 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2017
Saturday 26 August 2017
0.9653 CHF
0.9542 CHF
0.9601 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2017
Friday 25 August 2017
0.9653 CHF
0.9542 CHF
0.9601 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2017
Thursday 24 August 2017
0.9643 CHF
0.9653 CHF
0.9646 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2017
Wednesday 23 August 2017
0.9677 CHF
0.9647 CHF
0.9812 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2017
Tuesday 22 August 2017
0.9617 CHF
0.9678 CHF
0.9645 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2017
Monday 21 August 2017
0.9646 CHF
0.9612 CHF
0.9636 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2017
Sunday 20 August 2017
0.9629 CHF
0.9640 CHF
0.9634 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2017
Saturday 19 August 2017
0.9629 CHF
0.9640 CHF
0.9634 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2017
Friday 18 August 2017
0.9629 CHF
0.9640 CHF
0.9634 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2017
Thursday 17 August 2017
0.9658 CHF
0.9627 CHF
0.9661 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2017
Wednesday 16 August 2017
0.9725 CHF
0.9655 CHF
0.9719 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2017
Tuesday 15 August 2017
0.9718 CHF
0.9723 CHF
0.9740 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2017
Monday 14 August 2017
0.9616 CHF
0.9716 CHF
0.9666 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2017
Sunday 13 August 2017
0.9625 CHF
0.9607 CHF
0.9603 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2017
Saturday 12 August 2017
0.9625 CHF
0.9607 CHF
0.9603 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2017
Friday 11 August 2017
0.9625 CHF
0.9607 CHF
0.9603 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2017
Thursday 10 August 2017
0.9631 CHF
0.9626 CHF
0.9642 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2017
Wednesday 9 August 2017
0.9744 CHF
0.9633 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2017
Tuesday 8 August 2017
0.9711 CHF
0.9742 CHF
0.9732 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2017
Monday 7 August 2017
0.9731 CHF
0.9723 CHF
0.9730 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2017
Sunday 6 August 2017
0.9681 CHF
0.9724 CHF
0.9715 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2017
Saturday 5 August 2017
0.9681 CHF
0.9724 CHF
0.9715 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2017
Friday 4 August 2017
0.9681 CHF
0.9724 CHF
0.9715 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2017
Thursday 3 August 2017
0.9698 CHF
0.9682 CHF
0.9686 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2017
Wednesday 2 August 2017
0.9648 CHF
0.9705 CHF
0.9666 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2017
Tuesday 1 August 2017
0.9663 CHF
0.9653 CHF
0.9663 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2017

July

Monday 31 July 2017
0.9688 CHF
0.9665 CHF
0.9669 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2017
Sunday 30 July 2017
0.9647 CHF
0.9688 CHF
0.9672 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2017
Saturday 29 July 2017
0.9647 CHF
0.9688 CHF
0.9672 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2017
Friday 28 July 2017
0.9647 CHF
0.9688 CHF
0.9672 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2017
Thursday 27 July 2017
0.9501 CHF
0.9649 CHF
0.9571 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2017
Wednesday 26 July 2017
0.9524 CHF
0.9506 CHF
0.9529 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2017
Tuesday 25 July 2017
0.9461 CHF
0.9523 CHF
0.9468 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2017
Monday 24 July 2017
0.9452 CHF
0.9459 CHF
0.9461 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2017
Sunday 23 July 2017
0.9513 CHF
0.9453 CHF
0.9489 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2017
Saturday 22 July 2017
0.9513 CHF
0.9453 CHF
0.9489 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2017
Friday 21 July 2017
0.9513 CHF
0.9453 CHF
0.9489 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2017
Thursday 20 July 2017
0.9551 CHF
0.9511 CHF
0.9541 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2017
Wednesday 19 July 2017
0.9547 CHF
0.9555 CHF
0.9546 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2017
Tuesday 18 July 2017
0.9623 CHF
0.9548 CHF
0.9581 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2017
Monday 17 July 2017
0.9626 CHF
0.9623 CHF
0.9624 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2017
Sunday 16 July 2017
0.9624 CHF
0.9632 CHF
0.9641 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2017
Saturday 15 July 2017
0.9624 CHF
0.9632 CHF
0.9641 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2017
Friday 14 July 2017
0.9624 CHF
0.9632 CHF
0.9641 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2017
Thursday 13 July 2017
0.9654 CHF
0.9670 CHF
0.9648 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2017
Wednesday 12 July 2017
0.9638 CHF
0.9652 CHF
0.9639 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2017
Tuesday 11 July 2017
0.9656 CHF
0.9636 CHF
0.9650 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2017
Monday 10 July 2017
0.9634 CHF
0.9656 CHF
0.9648 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2017
Sunday 9 July 2017
0.9600 CHF
0.9632 CHF
0.9616 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2017
Saturday 8 July 2017
0.9600 CHF
0.9632 CHF
0.9616 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2017
Friday 7 July 2017
0.9600 CHF
0.9632 CHF
0.9616 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2017
Thursday 6 July 2017
0.9636 CHF
0.9599 CHF
0.9637 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2017
Wednesday 5 July 2017
0.9658 CHF
0.9638 CHF
0.9654 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2017
Tuesday 4 July 2017
0.9635 CHF
0.9652 CHF
0.9638 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2017
Monday 3 July 2017
0.9573 CHF
0.9634 CHF
0.9604 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2017
Sunday 2 July 2017
0.9558 CHF
0.9581 CHF
0.9579 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2017
Saturday 1 July 2017
0.9558 CHF
0.9581 CHF
0.9579 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2017

June

Friday 30 June 2017
0.9558 CHF
0.9581 CHF
0.9579 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2017
Thursday 29 June 2017
0.9595 CHF
0.9557 CHF
0.9580 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2017
Wednesday 28 June 2017
0.9603 CHF
0.9595 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2017
Tuesday 27 June 2017
0.9722 CHF
0.9601 CHF
0.9659 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2017
Monday 26 June 2017
0.9690 CHF
0.9722 CHF
0.9703 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2017
Sunday 25 June 2017
0.9720 CHF
0.9691 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2017
Saturday 24 June 2017
0.9720 CHF
0.9691 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2017
Friday 23 June 2017
0.9720 CHF
0.9691 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2017
Thursday 22 June 2017
0.9724 CHF
0.9718 CHF
0.9726 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2017
Wednesday 21 June 2017
0.9750 CHF
0.9723 CHF
0.9736 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2017
Tuesday 20 June 2017
0.9751 CHF
0.9750 CHF
0.9752 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2017
Monday 19 June 2017
0.9729 CHF
0.9754 CHF
0.9740 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2017
Sunday 18 June 2017
0.9752 CHF
0.9733 CHF
0.9745 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2017
Saturday 17 June 2017
0.9752 CHF
0.9733 CHF
0.9745 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2017
Friday 16 June 2017
0.9752 CHF
0.9733 CHF
0.9745 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2017
Thursday 15 June 2017
0.9707 CHF
0.9753 CHF
0.9734 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2017
Wednesday 14 June 2017
0.9688 CHF
0.9708 CHF
0.9674 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2017
Tuesday 13 June 2017
0.9684 CHF
0.9687 CHF
0.9684 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2017
Monday 12 June 2017
0.9686 CHF
0.9686 CHF
0.9682 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2017
Sunday 11 June 2017
0.9670 CHF
0.9691 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2017
Saturday 10 June 2017
0.9670 CHF
0.9691 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2017
Friday 9 June 2017
0.9670 CHF
0.9691 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2017
Thursday 8 June 2017
0.9650 CHF
0.9674 CHF
0.9667 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2017
Wednesday 7 June 2017
0.9620 CHF
0.9650 CHF
0.9651 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2017
Tuesday 6 June 2017
0.9643 CHF
0.9619 CHF
0.9637 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2017
Monday 5 June 2017
0.9637 CHF
0.9647 CHF
0.9646 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2017
Sunday 4 June 2017
0.9715 CHF
0.9630 CHF
0.9674 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2017
Saturday 3 June 2017
0.9715 CHF
0.9630 CHF
0.9674 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2017
Friday 2 June 2017
0.9715 CHF
0.9630 CHF
0.9674 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2017
Thursday 1 June 2017
0.9674 CHF
0.9714 CHF
0.9696 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2017

May

Wednesday 31 May 2017
0.9749 CHF
0.9676 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2017
Tuesday 30 May 2017
0.9775 CHF
0.9746 CHF
0.9767 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2017
Monday 29 May 2017
0.9750 CHF
0.9773 CHF
0.9753 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2017
Sunday 28 May 2017
0.9716 CHF
0.9738 CHF
0.9729 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2017
Saturday 27 May 2017
0.9716 CHF
0.9738 CHF
0.9729 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2017
Friday 26 May 2017
0.9716 CHF
0.9738 CHF
0.9729 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2017
Thursday 25 May 2017
0.9729 CHF
0.9722 CHF
0.9722 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2017
Wednesday 24 May 2017
0.9755 CHF
0.9729 CHF
0.9754 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2017
Tuesday 23 May 2017
0.9732 CHF
0.9759 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2017
Monday 22 May 2017
0.9732 CHF
0.9733 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2017
Sunday 21 May 2017
0.9800 CHF
0.9727 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2017
Saturday 20 May 2017
0.9800 CHF
0.9727 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2017
Friday 19 May 2017
0.9800 CHF
0.9727 CHF
0.9773 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2017
Thursday 18 May 2017
0.9784 CHF
0.9799 CHF
0.9795 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2017
Wednesday 17 May 2017
0.9858 CHF
0.9787 CHF
0.9810 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2017
Tuesday 16 May 2017
0.9963 CHF
0.9857 CHF
0.9915 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2017
Monday 15 May 2017
1.0003 CHF
0.9965 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2017
Sunday 14 May 2017
1.0077 CHF
1.0004 CHF
1.0054 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2017
Saturday 13 May 2017
1.0077 CHF
1.0004 CHF
1.0054 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2017
Friday 12 May 2017
1.0077 CHF
1.0004 CHF
1.0054 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2017
Thursday 11 May 2017
1.0086 CHF
1.0076 CHF
1.0079 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2017
Wednesday 10 May 2017
1.0075 CHF
1.0088 CHF
1.0073 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2017
Tuesday 9 May 2017
0.9985 CHF
1.0075 CHF
1.0037 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2017
Monday 8 May 2017
0.9869 CHF
0.9985 CHF
0.9922 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2017
Sunday 7 May 2017
0.9863 CHF
0.9867 CHF
0.9881 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2017
Saturday 6 May 2017
0.9863 CHF
0.9867 CHF
0.9881 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2017
Friday 5 May 2017
0.9863 CHF
0.9867 CHF
0.9881 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2017
Thursday 4 May 2017
0.9947 CHF
0.9863 CHF
0.9913 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2017
Wednesday 3 May 2017
0.9915 CHF
0.9946 CHF
0.9914 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2017
Tuesday 2 May 2017
0.9965 CHF
0.9916 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2017
Monday 1 May 2017
0.9935 CHF
0.9963 CHF
0.9946 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2017

April

Sunday 30 April 2017
0.9940 CHF
0.9945 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2017
Saturday 29 April 2017
0.9940 CHF
0.9945 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2017
Friday 28 April 2017
0.9940 CHF
0.9945 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2017
Thursday 27 April 2017
0.9934 CHF
0.9937 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2017
Wednesday 26 April 2017
0.9938 CHF
0.9932 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2017
Tuesday 25 April 2017
0.9957 CHF
0.9936 CHF
0.9945 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2017
Monday 24 April 2017
0.9906 CHF
0.9957 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2017
Sunday 23 April 2017
0.9986 CHF
0.9962 CHF
0.9982 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2017
Saturday 22 April 2017
0.9986 CHF
0.9962 CHF
0.9982 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2017
Friday 21 April 2017
0.9986 CHF
0.9962 CHF
0.9982 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2017
Thursday 20 April 2017
0.9982 CHF
0.9986 CHF
0.9962 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2017
Wednesday 19 April 2017
0.9960 CHF
0.9982 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2017
Tuesday 18 April 2017
1.0045 CHF
0.9961 CHF
0.9998 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2017
Monday 17 April 2017
1.0033 CHF
1.0042 CHF
1.0032 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2017
Sunday 16 April 2017
1.0057 CHF
1.0050 CHF
1.0043 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2017
Saturday 15 April 2017
1.0057 CHF
1.0050 CHF
1.0043 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2017
Friday 14 April 2017
1.0057 CHF
1.0050 CHF
1.0043 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2017
Thursday 13 April 2017
1.0023 CHF
1.0059 CHF
1.0036 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2017
Wednesday 12 April 2017
1.0073 CHF
1.0025 CHF
1.0046 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2017
Tuesday 11 April 2017
1.0084 CHF
1.0074 CHF
1.0075 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2017
Monday 10 April 2017
1.0092 CHF
1.0084 CHF
1.0090 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2017
Sunday 9 April 2017
1.0049 CHF
1.0091 CHF
1.0065 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2017
Saturday 8 April 2017
1.0049 CHF
1.0091 CHF
1.0065 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2017
Friday 7 April 2017
1.0049 CHF
1.0091 CHF
1.0065 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2017
Thursday 6 April 2017
1.0048 CHF
1.0048 CHF
1.0047 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2017
Wednesday 5 April 2017
1.0018 CHF
1.0047 CHF
1.0043 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2017
Tuesday 4 April 2017
1.0016 CHF
1.0018 CHF
1.0024 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2017
Monday 3 April 2017
1.0018 CHF
1.0015 CHF
1.0021 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2017
Sunday 2 April 2017
1.0011 CHF
1.0027 CHF
1.0017 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2017
Saturday 1 April 2017
1.0011 CHF
1.0027 CHF
1.0017 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2017

March

Friday 31 March 2017
1.0011 CHF
1.0027 CHF
1.0017 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2017
Thursday 30 March 2017
0.9966 CHF
1.0011 CHF
0.9987 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2017
Wednesday 29 March 2017
0.9924 CHF
0.9963 CHF
0.9940 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2017
Tuesday 28 March 2017
0.9854 CHF
0.9924 CHF
0.9883 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2017
Monday 27 March 2017
0.9884 CHF
0.9855 CHF
0.9852 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2017
Sunday 26 March 2017
0.9931 CHF
0.9915 CHF
0.9926 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2017
Saturday 25 March 2017
0.9931 CHF
0.9915 CHF
0.9926 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2017
Friday 24 March 2017
0.9931 CHF
0.9915 CHF
0.9926 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2017
Thursday 23 March 2017
0.9916 CHF
0.9933 CHF
0.9927 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2017
Wednesday 22 March 2017
0.9938 CHF
0.9914 CHF
0.9922 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2017
Tuesday 21 March 2017
0.9986 CHF
0.9938 CHF
0.9972 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2017
Monday 20 March 2017
0.9979 CHF
0.9982 CHF
0.9977 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2017
Sunday 19 March 2017
0.9962 CHF
0.9982 CHF
0.9966 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2017
Saturday 18 March 2017
0.9962 CHF
0.9982 CHF
0.9966 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2017
Friday 17 March 2017
0.9962 CHF
0.9982 CHF
0.9966 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2017
Thursday 16 March 2017
1.0002 CHF
0.9962 CHF
0.9979 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2017
Wednesday 15 March 2017
1.0101 CHF
1.0001 CHF
1.0045 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2017
Tuesday 14 March 2017
1.0072 CHF
1.0101 CHF
1.0090 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2017
Monday 13 March 2017
1.0097 CHF
1.0071 CHF
1.0086 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2017
Sunday 12 March 2017
1.0119 CHF
1.0106 CHF
1.0106 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2017
Saturday 11 March 2017
1.0119 CHF
1.0106 CHF
1.0106 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2017
Friday 10 March 2017
1.0119 CHF
1.0106 CHF
1.0106 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2017
Thursday 9 March 2017
1.0146 CHF
1.0119 CHF
1.0142 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2017
Wednesday 8 March 2017
1.0132 CHF
1.0148 CHF
1.0138 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2017
Tuesday 7 March 2017
1.0121 CHF
1.0132 CHF
1.0137 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2017
Monday 6 March 2017
1.0082 CHF
1.0120 CHF
1.0091 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2017
Sunday 5 March 2017
1.0135 CHF
1.0075 CHF
1.0109 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2017
Saturday 4 March 2017
1.0135 CHF
1.0075 CHF
1.0109 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2017
Friday 3 March 2017
1.0135 CHF
1.0075 CHF
1.0109 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2017
Thursday 2 March 2017
1.0086 CHF
1.0133 CHF
1.0118 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2017
Wednesday 1 March 2017
1.0057 CHF
1.0089 CHF
1.0092 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2017

February

Tuesday 28 February 2017
1.0090 CHF
1.0058 CHF
1.0057 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2017
Monday 27 February 2017
1.0064 CHF
1.0090 CHF
1.0065 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2017
Sunday 26 February 2017
1.0060 CHF
1.0074 CHF
1.0057 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2017
Saturday 25 February 2017
1.0060 CHF
1.0074 CHF
1.0057 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2017
Friday 24 February 2017
1.0060 CHF
1.0074 CHF
1.0057 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2017
Thursday 23 February 2017
1.0108 CHF
1.0064 CHF
1.0089 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2017
Wednesday 22 February 2017
1.0097 CHF
1.0106 CHF
1.0115 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2017
Tuesday 21 February 2017
1.0030 CHF
1.0096 CHF
1.0066 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2017
Monday 20 February 2017
1.0024 CHF
1.0029 CHF
1.0029 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2017
Sunday 19 February 2017
0.9968 CHF
1.0025 CHF
1.0002 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2017
Saturday 18 February 2017
0.9968 CHF
1.0025 CHF
1.0002 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2017
Friday 17 February 2017
0.9968 CHF
1.0025 CHF
1.0002 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2017
Thursday 16 February 2017
1.0055 CHF
0.9970 CHF
1.0016 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2017
Wednesday 15 February 2017
1.0059 CHF
1.0054 CHF
1.0083 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2017
Tuesday 14 February 2017
1.0059 CHF
1.0061 CHF
1.0057 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2017
Monday 13 February 2017
1.0030 CHF
1.0058 CHF
1.0040 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2017
Sunday 12 February 2017
1.0015 CHF
1.0023 CHF
1.0031 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2017
Saturday 11 February 2017
1.0015 CHF
1.0023 CHF
1.0031 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2017
Friday 10 February 2017
1.0015 CHF
1.0023 CHF
1.0031 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2017
Thursday 9 February 2017
0.9947 CHF
1.0015 CHF
0.9980 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2017
Wednesday 8 February 2017
0.9973 CHF
0.9945 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2017
Tuesday 7 February 2017
0.9914 CHF
0.9975 CHF
0.9956 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2017
Monday 6 February 2017
0.9915 CHF
0.9911 CHF
0.9929 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2017
Sunday 5 February 2017
0.9928 CHF
0.9922 CHF
0.9937 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2017
Saturday 4 February 2017
0.9928 CHF
0.9922 CHF
0.9937 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2017
Friday 3 February 2017
0.9928 CHF
0.9922 CHF
0.9937 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2017
Thursday 2 February 2017
0.9926 CHF
0.9927 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2017
Wednesday 1 February 2017
0.9893 CHF
0.9929 CHF
0.9920 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2017

January

Tuesday 31 January 2017
0.9955 CHF
0.9890 CHF
0.9919 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2017
Monday 30 January 2017
0.9965 CHF
0.9954 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2017
Sunday 29 January 2017
1.0002 CHF
0.9988 CHF
0.9994 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2017
Saturday 28 January 2017
1.0002 CHF
0.9988 CHF
0.9994 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2017
Friday 27 January 2017
1.0002 CHF
0.9988 CHF
0.9994 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2017
Thursday 26 January 2017
0.9992 CHF
0.9997 CHF
0.9996 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2017
Wednesday 25 January 2017
1.0008 CHF
0.9992 CHF
0.9997 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2017
Tuesday 24 January 2017
0.9960 CHF
1.0008 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2017
Monday 23 January 2017
1.0013 CHF
0.9963 CHF
0.9993 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2017
Sunday 22 January 2017
1.0063 CHF
1.0015 CHF
1.0057 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2017
Saturday 21 January 2017
1.0063 CHF
1.0015 CHF
1.0057 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2017
Friday 20 January 2017
1.0063 CHF
1.0015 CHF
1.0057 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
1.0074 CHF
1.0062 CHF
1.0082 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
1.0017 CHF
1.0073 CHF
1.0043 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
1.0116 CHF
1.0018 CHF
1.0057 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
1.0105 CHF
1.0115 CHF
1.0103 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2017
Sunday 15 January 2017
1.0107 CHF
1.0082 CHF
1.0090 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2017
Saturday 14 January 2017
1.0107 CHF
1.0082 CHF
1.0090 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2017
Friday 13 January 2017
1.0107 CHF
1.0082 CHF
1.0090 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
1.0143 CHF
1.0109 CHF
1.0095 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
1.0168 CHF
1.0141 CHF
1.0174 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
1.0147 CHF
1.0169 CHF
1.0138 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
1.0172 CHF
1.0151 CHF
1.0168 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2017
Sunday 8 January 2017
1.0103 CHF
1.0175 CHF
1.0140 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2017
Saturday 7 January 2017
1.0103 CHF
1.0175 CHF
1.0140 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2017
Friday 6 January 2017
1.0103 CHF
1.0175 CHF
1.0140 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
1.0206 CHF
1.0100 CHF
1.0160 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
1.0273 CHF
1.0208 CHF
1.0253 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
1.0241 CHF
1.0273 CHF
1.0273 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
1.0192 CHF
1.0236 CHF
1.0227 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2017
Sunday 1 January 2017
1.0234 CHF
1.0182 CHF
1.0159 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2017

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...