MENU

Converting U.S. Dollars into Swiss Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0294 on 27/11/2015

Worst Exchange Rate: 0.8566 on 16/01/2015

Mid Exchange Rate: 0.9633 on 04/03/2015


Today's Live Rate: 1 USD = 0.9624 CHF

Best Retail Rate: 1 USD = 0.9557 CHF

Indicative Bank Rate: 1 USD = 0.9247 CHF

Find Out More

 

Historical Graph For Converting U.S. Dollars into Swiss Francs

Loading

Table of 1 U.S. Dollar to Swiss Franc Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.9861 CHF
1.0017 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
0.9919 CHF
0.9861 CHF
0.9898 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
0.9876 CHF
0.9918 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
0.9879 CHF
0.9876 CHF
0.9878 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
0.9863 CHF
0.9873 CHF
0.9873 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
0.9899 CHF
0.9863 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
0.9878 CHF
0.9897 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
0.9917 CHF
0.9877 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
0.9924 CHF
0.9917 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
0.9968 CHF
0.9916 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
0.9902 CHF
0.9968 CHF
0.9948 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
0.9921 CHF
0.9902 CHF
0.9874 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
0.9865 CHF
0.9921 CHF
0.9869 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
0.9835 CHF
0.9865 CHF
0.9825 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
0.9880 CHF
0.9837 CHF
0.9853 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
0.9841 CHF
0.9879 CHF
0.9878 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
0.9919 CHF
0.9841 CHF
0.9900 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
1.0002 CHF
0.9919 CHF
0.9970 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
0.9983 CHF
1.0002 CHF
1.0006 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
0.9915 CHF
0.9969 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
1.0193 CHF
0.9915 CHF
1.0079 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
1.0269 CHF
1.0194 CHF
1.0243 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
1.0288 CHF
1.0269 CHF
1.0279 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2015

November

Monday 30 November 2015
1.0303 CHF
1.0288 CHF
1.0295 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2015
Friday 27 November 2015
1.0238 CHF
1.0294 CHF
1.0270 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2015
Thursday 26 November 2015
1.0222 CHF
1.0237 CHF
1.0235 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
1.0159 CHF
1.0222 CHF
1.0197 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
1.0188 CHF
1.0159 CHF
1.0172 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
1.0197 CHF
1.0188 CHF
1.0193 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
1.0129 CHF
1.0186 CHF
1.0161 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
1.0196 CHF
1.0129 CHF
1.0161 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
1.0142 CHF
1.0196 CHF
1.0171 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
1.0098 CHF
1.0142 CHF
1.0137 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
1.0072 CHF
1.0098 CHF
1.0071 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
1.0008 CHF
1.0071 CHF
1.0041 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
1.0046 CHF
1.0008 CHF
1.0032 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
1.0065 CHF
1.0045 CHF
1.0050 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
1.0034 CHF
1.0065 CHF
1.0043 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
1.0058 CHF
1.0034 CHF
1.0027 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
0.9956 CHF
1.0057 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
0.9935 CHF
0.9956 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
0.9905 CHF
0.9935 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
0.9867 CHF
0.9905 CHF
0.9897 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
0.9859 CHF
0.9867 CHF
0.9867 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2015

October

Friday 30 October 2015
0.9895 CHF
0.9878 CHF
0.9870 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
0.9942 CHF
0.9896 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
0.9863 CHF
0.9943 CHF
0.9879 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
0.9835 CHF
0.9863 CHF
0.9841 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
0.9791 CHF
0.9835 CHF
0.9798 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
0.9732 CHF
0.9784 CHF
0.9761 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
0.9596 CHF
0.9732 CHF
0.9643 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
0.9563 CHF
0.9595 CHF
0.9568 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
0.9563 CHF
0.9563 CHF
0.9537 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
0.9534 CHF
0.9563 CHF
0.9547 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
0.9506 CHF
0.9529 CHF
0.9521 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
0.9497 CHF
0.9504 CHF
0.9513 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
0.9579 CHF
0.9496 CHF
0.9538 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
0.9628 CHF
0.9579 CHF
0.9587 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
0.9614 CHF
0.9628 CHF
0.9611 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
0.9662 CHF
0.9625 CHF
0.9638 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
0.9736 CHF
0.9663 CHF
0.9695 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
0.9669 CHF
0.9736 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
0.9755 CHF
0.9669 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
0.9717 CHF
0.9755 CHF
0.9726 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
0.9772 CHF
0.9701 CHF
0.9724 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
0.9732 CHF
0.9772 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2015

September

Wednesday 30 September 2015
0.9718 CHF
0.9732 CHF
0.9742 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
0.9736 CHF
0.9720 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
0.9783 CHF
0.9737 CHF
0.9766 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
0.9751 CHF
0.9797 CHF
0.9785 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
0.9790 CHF
0.9749 CHF
0.9745 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
0.9752 CHF
0.9792 CHF
0.9763 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
0.9717 CHF
0.9753 CHF
0.9736 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
0.9697 CHF
0.9718 CHF
0.9692 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
0.9603 CHF
0.9702 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
0.9711 CHF
0.9598 CHF
0.9658 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
0.9741 CHF
0.9712 CHF
0.9712 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
0.9685 CHF
0.9742 CHF
0.9714 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
0.9692 CHF
0.9685 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
0.9732 CHF
0.9704 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
0.9755 CHF
0.9732 CHF
0.9752 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
0.9792 CHF
0.9752 CHF
0.9764 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
0.9747 CHF
0.9791 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
0.9722 CHF
0.9756 CHF
0.9740 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
0.9735 CHF
0.9690 CHF
0.9715 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
0.9692 CHF
0.9734 CHF
0.9720 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
0.9587 CHF
0.9692 CHF
0.9649 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
0.9672 CHF
0.9588 CHF
0.9614 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2015

August

Monday 31 August 2015
0.9627 CHF
0.9673 CHF
0.9645 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
0.9661 CHF
0.9625 CHF
0.9629 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
0.9549 CHF
0.9664 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
0.9392 CHF
0.9549 CHF
0.9462 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
0.9298 CHF
0.9392 CHF
0.9391 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
0.9467 CHF
0.9304 CHF
0.9379 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
0.9585 CHF
0.9468 CHF
0.9532 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
0.9657 CHF
0.9585 CHF
0.9641 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
0.9773 CHF
0.9658 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
0.9789 CHF
0.9773 CHF
0.9772 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
0.9759 CHF
0.9788 CHF
0.9776 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
0.9764 CHF
0.9749 CHF
0.9761 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
0.9753 CHF
0.9764 CHF
0.9766 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
0.9883 CHF
0.9753 CHF
0.9792 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
0.9835 CHF
0.9881 CHF
0.9843 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
0.9813 CHF
0.9836 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
0.9809 CHF
0.9828 CHF
0.9839 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
0.9790 CHF
0.9808 CHF
0.9828 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
0.9785 CHF
0.9791 CHF
0.9790 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
0.9691 CHF
0.9785 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
0.9667 CHF
0.9691 CHF
0.9675 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2015

July

Friday 31 July 2015
0.9692 CHF
0.9658 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
0.9679 CHF
0.9690 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
0.9624 CHF
0.9680 CHF
0.9626 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
0.9628 CHF
0.9625 CHF
0.9636 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
0.9623 CHF
0.9626 CHF
0.9580 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
0.9594 CHF
0.9630 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
0.9599 CHF
0.9598 CHF
0.9569 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
0.9584 CHF
0.9598 CHF
0.9599 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
0.9647 CHF
0.9585 CHF
0.9605 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
0.9619 CHF
0.9647 CHF
0.9622 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
0.9579 CHF
0.9608 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
0.9520 CHF
0.9579 CHF
0.9561 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
0.9449 CHF
0.9520 CHF
0.9492 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
0.9500 CHF
0.9449 CHF
0.9446 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
0.9413 CHF
0.9502 CHF
0.9435 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
0.9476 CHF
0.9389 CHF
0.9411 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
0.9453 CHF
0.9478 CHF
0.9477 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
0.9467 CHF
0.9454 CHF
0.9453 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
0.9426 CHF
0.9465 CHF
0.9456 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
0.9427 CHF
0.9424 CHF
0.9430 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
0.9434 CHF
0.9403 CHF
0.9413 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
0.9484 CHF
0.9436 CHF
0.9466 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
0.9355 CHF
0.9482 CHF
0.9408 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2015

June

Tuesday 30 June 2015
0.9249 CHF
0.9354 CHF
0.9307 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
0.9381 CHF
0.9249 CHF
0.9331 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
0.9367 CHF
0.9335 CHF
0.9338 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
0.9337 CHF
0.9368 CHF
0.9358 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
0.9340 CHF
0.9338 CHF
0.9333 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
0.9216 CHF
0.9340 CHF
0.9296 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
0.9169 CHF
0.9215 CHF
0.9184 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
0.9216 CHF
0.9169 CHF
0.9209 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
0.9221 CHF
0.9214 CHF
0.9204 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
0.9321 CHF
0.9221 CHF
0.9236 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
0.9295 CHF
0.9321 CHF
0.9317 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
0.9303 CHF
0.9295 CHF
0.9323 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
0.9337 CHF
0.9283 CHF
0.9307 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
0.9315 CHF
0.9331 CHF
0.9345 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
0.9306 CHF
0.9315 CHF
0.9295 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
0.9275 CHF
0.9307 CHF
0.9289 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
0.9419 CHF
0.9276 CHF
0.9352 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
0.9337 CHF
0.9394 CHF
0.9390 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
0.9339 CHF
0.9336 CHF
0.9323 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
0.9331 CHF
0.9339 CHF
0.9351 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
0.9459 CHF
0.9328 CHF
0.9380 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
0.9410 CHF
0.9461 CHF
0.9457 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2015

May

Friday 29 May 2015
0.9436 CHF
0.9404 CHF
0.9417 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
0.9495 CHF
0.9438 CHF
0.9470 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
0.9533 CHF
0.9495 CHF
0.9505 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
0.9453 CHF
0.9535 CHF
0.9486 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
0.9435 CHF
0.9451 CHF
0.9428 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
0.9369 CHF
0.9430 CHF
0.9380 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
0.9372 CHF
0.9369 CHF
0.9350 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
0.9371 CHF
0.9371 CHF
0.9377 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
0.9264 CHF
0.9374 CHF
0.9324 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
0.9159 CHF
0.9263 CHF
0.9200 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
0.9124 CHF
0.9160 CHF
0.9185 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
0.9168 CHF
0.9123 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
0.9294 CHF
0.9165 CHF
0.9241 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
0.9341 CHF
0.9292 CHF
0.9273 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
0.9321 CHF
0.9342 CHF
0.9325 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
0.9218 CHF
0.9297 CHF
0.9247 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
0.9160 CHF
0.9216 CHF
0.9165 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
0.9265 CHF
0.9163 CHF
0.9201 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
0.9339 CHF
0.9265 CHF
0.9332 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
0.9343 CHF
0.9338 CHF
0.9351 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
0.9323 CHF
0.9337 CHF
0.9331 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2015

April

Thursday 30 April 2015
0.9396 CHF
0.9325 CHF
0.9361 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
0.9557 CHF
0.9393 CHF
0.9465 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
0.9549 CHF
0.9555 CHF
0.9562 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
0.9549 CHF
0.9550 CHF
0.9555 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
0.9549 CHF
0.9538 CHF
0.9551 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
0.9715 CHF
0.9544 CHF
0.9645 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
0.9550 CHF
0.9713 CHF
0.9617 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
0.9562 CHF
0.9549 CHF
0.9568 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
0.9513 CHF
0.9562 CHF
0.9551 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
0.9562 CHF
0.9524 CHF
0.9531 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
0.9646 CHF
0.9560 CHF
0.9626 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
0.9724 CHF
0.9644 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
0.9779 CHF
0.9723 CHF
0.9750 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
0.9815 CHF
0.9779 CHF
0.9806 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
0.9777 CHF
0.9793 CHF
0.9792 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
0.9666 CHF
0.9777 CHF
0.9721 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
0.9661 CHF
0.9666 CHF
0.9644 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
0.9588 CHF
0.9660 CHF
0.9615 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
0.9510 CHF
0.9587 CHF
0.9537 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
0.9597 CHF
0.9498 CHF
0.9543 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
0.9670 CHF
0.9596 CHF
0.9624 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
0.9724 CHF
0.9669 CHF
0.9701 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2015

March

Tuesday 31 March 2015
0.9670 CHF
0.9725 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
0.9619 CHF
0.9670 CHF
0.9644 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
0.9631 CHF
0.9607 CHF
0.9638 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
0.9596 CHF
0.9629 CHF
0.9568 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
0.9581 CHF
0.9596 CHF
0.9582 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
0.9662 CHF
0.9582 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
0.9752 CHF
0.9663 CHF
0.9738 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
0.9897 CHF
0.9756 CHF
0.9807 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
0.9781 CHF
0.9902 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
1.0062 CHF
0.9783 CHF
0.9870 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
1.0076 CHF
1.0062 CHF
1.0055 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
1.0067 CHF
1.0077 CHF
1.0060 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
1.0024 CHF
1.0069 CHF
1.0045 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
1.0091 CHF
1.0022 CHF
1.0051 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
0.9994 CHF
1.0093 CHF
1.0080 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
0.9859 CHF
0.9996 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
0.9872 CHF
0.9858 CHF
0.9857 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
0.9743 CHF
0.9851 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
0.9632 CHF
0.9743 CHF
0.9694 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
0.9615 CHF
0.9633 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
0.9586 CHF
0.9615 CHF
0.9588 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
0.9534 CHF
0.9586 CHF
0.9561 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2015

February

Friday 27 February 2015
0.9536 CHF
0.9534 CHF
0.9506 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
0.9483 CHF
0.9537 CHF
0.9510 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
0.9506 CHF
0.9483 CHF
0.9492 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
0.9506 CHF
0.9506 CHF
0.9499 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
0.9404 CHF
0.9506 CHF
0.9469 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
0.9499 CHF
0.9407 CHF
0.9458 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
0.9420 CHF
0.9499 CHF
0.9444 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
0.9364 CHF
0.9420 CHF
0.9376 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
0.9320 CHF
0.9363 CHF
0.9331 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
0.9306 CHF
0.9321 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
0.9303 CHF
0.9325 CHF
0.9300 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
0.9291 CHF
0.9304 CHF
0.9298 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
0.9265 CHF
0.9291 CHF
0.9268 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
0.9239 CHF
0.9264 CHF
0.9250 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
0.9272 CHF
0.9239 CHF
0.9248 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
0.9222 CHF
0.9253 CHF
0.9241 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
0.9232 CHF
0.9223 CHF
0.9243 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
0.9249 CHF
0.9232 CHF
0.9252 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
0.9276 CHF
0.9248 CHF
0.9247 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
0.9270 CHF
0.9277 CHF
0.9281 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2015

January

Friday 30 January 2015
0.9232 CHF
0.9183 CHF
0.9232 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
0.9067 CHF
0.9232 CHF
0.9169 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
0.9006 CHF
0.9067 CHF
0.9034 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
0.9030 CHF
0.9006 CHF
0.9019 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
0.8797 CHF
0.9030 CHF
0.8901 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
0.8732 CHF
0.8803 CHF
0.8753 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
0.8587 CHF
0.8732 CHF
0.8636 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
0.8763 CHF
0.8585 CHF
0.8639 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
0.8797 CHF
0.8763 CHF
0.8765 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
0.8616 CHF
0.8797 CHF
0.8669 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
0.8689 CHF
0.8566 CHF
0.8602 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
1.0186 CHF
0.8689 CHF
0.8897 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
1.0204 CHF
1.0187 CHF
1.0180 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
1.0146 CHF
1.0201 CHF
1.0181 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
1.0133 CHF
1.0146 CHF
1.0154 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
1.0189 CHF
1.0141 CHF
1.0174 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
1.0149 CHF
1.0189 CHF
1.0173 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
1.0094 CHF
1.0149 CHF
1.0147 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
1.0065 CHF
1.0094 CHF
1.0063 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
1.0016 CHF
1.0065 CHF
1.0072 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
0.9941 CHF
1.0013 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
0.9941 CHF
0.9939 CHF
0.9944 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2015

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...