Converting U.S. Dollars into Swiss Francs in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0294 on 27/11/2015

Low Exchange Rate: 0.8566 on 16/01/2015

Mid Exchange Rate: 0.9633 on 04/03/2015


Today's Live Rate: 1 USD = 0.9234 CHF

Bank Rate: 1 USD = 0.8872 CHF

Best USD/CHF Rate: 1 USD = 0.9169 CHF


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.9861 CHF
1.0017 CHF
0.9947 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
0.9919 CHF
0.9861 CHF
0.9898 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
0.9876 CHF
0.9918 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
0.9879 CHF
0.9876 CHF
0.9878 CHF
U.S. Dollars to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
0.9863 CHF
0.9873 CHF
0.9873 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
0.9899 CHF
0.9863 CHF
0.9868 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
0.9878 CHF
0.9897 CHF
0.9903 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
0.9917 CHF
0.9877 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
0.9924 CHF
0.9917 CHF
0.9928 CHF
U.S. Dollars to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
0.9968 CHF
0.9916 CHF
0.9943 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
0.9902 CHF
0.9968 CHF
0.9948 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
0.9921 CHF
0.9902 CHF
0.9874 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
0.9865 CHF
0.9921 CHF
0.9869 CHF
U.S. Dollars to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
0.9835 CHF
0.9865 CHF
0.9825 CHF
U.S. Dollars to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
0.9880 CHF
0.9837 CHF
0.9853 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
0.9841 CHF
0.9879 CHF
0.9878 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
0.9919 CHF
0.9841 CHF
0.9900 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
1.0002 CHF
0.9919 CHF
0.9970 CHF
U.S. Dollars to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
0.9983 CHF
1.0002 CHF
1.0006 CHF
U.S. Dollars to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
0.9915 CHF
0.9969 CHF
0.9971 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
1.0193 CHF
0.9915 CHF
1.0079 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
1.0269 CHF
1.0194 CHF
1.0243 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
1.0288 CHF
1.0269 CHF
1.0279 CHF
U.S. Dollars to Swiss Francs rate for 01/12/2015

November

Monday 30 November 2015
1.0303 CHF
1.0288 CHF
1.0295 CHF
U.S. Dollars to Swiss Francs rate for 30/11/2015
Friday 27 November 2015
1.0238 CHF
1.0294 CHF
1.0270 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2015
Thursday 26 November 2015
1.0222 CHF
1.0237 CHF
1.0235 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
1.0159 CHF
1.0222 CHF
1.0197 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
1.0188 CHF
1.0159 CHF
1.0172 CHF
U.S. Dollars to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
1.0197 CHF
1.0188 CHF
1.0193 CHF
U.S. Dollars to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
1.0129 CHF
1.0186 CHF
1.0161 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
1.0196 CHF
1.0129 CHF
1.0161 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
1.0142 CHF
1.0196 CHF
1.0171 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
1.0098 CHF
1.0142 CHF
1.0137 CHF
U.S. Dollars to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
1.0072 CHF
1.0098 CHF
1.0071 CHF
U.S. Dollars to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
1.0008 CHF
1.0071 CHF
1.0041 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
1.0046 CHF
1.0008 CHF
1.0032 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
1.0065 CHF
1.0045 CHF
1.0050 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
1.0034 CHF
1.0065 CHF
1.0043 CHF
U.S. Dollars to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
1.0058 CHF
1.0034 CHF
1.0027 CHF
U.S. Dollars to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
0.9956 CHF
1.0057 CHF
0.9989 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
0.9935 CHF
0.9956 CHF
0.9959 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
0.9905 CHF
0.9935 CHF
0.9918 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
0.9867 CHF
0.9905 CHF
0.9897 CHF
U.S. Dollars to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
0.9859 CHF
0.9867 CHF
0.9867 CHF
U.S. Dollars to Swiss Francs rate for 02/11/2015

October

Friday 30 October 2015
0.9895 CHF
0.9878 CHF
0.9870 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
0.9942 CHF
0.9896 CHF
0.9906 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
0.9863 CHF
0.9943 CHF
0.9879 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
0.9835 CHF
0.9863 CHF
0.9841 CHF
U.S. Dollars to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
0.9791 CHF
0.9835 CHF
0.9798 CHF
U.S. Dollars to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
0.9732 CHF
0.9784 CHF
0.9761 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
0.9596 CHF
0.9732 CHF
0.9643 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
0.9563 CHF
0.9595 CHF
0.9568 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
0.9563 CHF
0.9563 CHF
0.9537 CHF
U.S. Dollars to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
0.9534 CHF
0.9563 CHF
0.9547 CHF
U.S. Dollars to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
0.9506 CHF
0.9529 CHF
0.9521 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
0.9497 CHF
0.9504 CHF
0.9513 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
0.9579 CHF
0.9496 CHF
0.9538 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
0.9628 CHF
0.9579 CHF
0.9587 CHF
U.S. Dollars to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
0.9614 CHF
0.9628 CHF
0.9611 CHF
U.S. Dollars to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
0.9662 CHF
0.9625 CHF
0.9638 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
0.9736 CHF
0.9663 CHF
0.9695 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
0.9669 CHF
0.9736 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
0.9755 CHF
0.9669 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
0.9717 CHF
0.9755 CHF
0.9726 CHF
U.S. Dollars to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
0.9772 CHF
0.9701 CHF
0.9724 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
0.9732 CHF
0.9772 CHF
0.9755 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2015

September

Wednesday 30 September 2015
0.9718 CHF
0.9732 CHF
0.9742 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
0.9736 CHF
0.9720 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
0.9783 CHF
0.9737 CHF
0.9766 CHF
U.S. Dollars to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
0.9751 CHF
0.9797 CHF
0.9785 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
0.9790 CHF
0.9749 CHF
0.9745 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
0.9752 CHF
0.9792 CHF
0.9763 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
0.9717 CHF
0.9753 CHF
0.9736 CHF
U.S. Dollars to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
0.9697 CHF
0.9718 CHF
0.9692 CHF
U.S. Dollars to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
0.9603 CHF
0.9702 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
0.9711 CHF
0.9598 CHF
0.9658 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
0.9741 CHF
0.9712 CHF
0.9712 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
0.9685 CHF
0.9742 CHF
0.9714 CHF
U.S. Dollars to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
0.9692 CHF
0.9685 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
0.9732 CHF
0.9704 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
0.9755 CHF
0.9732 CHF
0.9752 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
0.9792 CHF
0.9752 CHF
0.9764 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
0.9747 CHF
0.9791 CHF
0.9762 CHF
U.S. Dollars to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
0.9722 CHF
0.9756 CHF
0.9740 CHF
U.S. Dollars to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
0.9735 CHF
0.9690 CHF
0.9715 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
0.9692 CHF
0.9734 CHF
0.9720 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
0.9587 CHF
0.9692 CHF
0.9649 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
0.9672 CHF
0.9588 CHF
0.9614 CHF
U.S. Dollars to Swiss Francs rate for 01/09/2015

August

Monday 31 August 2015
0.9627 CHF
0.9673 CHF
0.9645 CHF
U.S. Dollars to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
0.9661 CHF
0.9625 CHF
0.9629 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
0.9549 CHF
0.9664 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
0.9392 CHF
0.9549 CHF
0.9462 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
0.9298 CHF
0.9392 CHF
0.9391 CHF
U.S. Dollars to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
0.9467 CHF
0.9304 CHF
0.9379 CHF
U.S. Dollars to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
0.9585 CHF
0.9468 CHF
0.9532 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
0.9657 CHF
0.9585 CHF
0.9641 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
0.9773 CHF
0.9658 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
0.9789 CHF
0.9773 CHF
0.9772 CHF
U.S. Dollars to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
0.9759 CHF
0.9788 CHF
0.9776 CHF
U.S. Dollars to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
0.9764 CHF
0.9749 CHF
0.9761 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
0.9753 CHF
0.9764 CHF
0.9766 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
0.9883 CHF
0.9753 CHF
0.9792 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
0.9835 CHF
0.9881 CHF
0.9843 CHF
U.S. Dollars to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
0.9813 CHF
0.9836 CHF
0.9829 CHF
U.S. Dollars to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
0.9809 CHF
0.9828 CHF
0.9839 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
0.9790 CHF
0.9808 CHF
0.9828 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
0.9785 CHF
0.9791 CHF
0.9790 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
0.9691 CHF
0.9785 CHF
0.9717 CHF
U.S. Dollars to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
0.9667 CHF
0.9691 CHF
0.9675 CHF
U.S. Dollars to Swiss Francs rate for 03/08/2015

July

Friday 31 July 2015
0.9692 CHF
0.9658 CHF
0.9628 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
0.9679 CHF
0.9690 CHF
0.9700 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
0.9624 CHF
0.9680 CHF
0.9626 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
0.9628 CHF
0.9625 CHF
0.9636 CHF
U.S. Dollars to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
0.9623 CHF
0.9626 CHF
0.9580 CHF
U.S. Dollars to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
0.9594 CHF
0.9630 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
0.9599 CHF
0.9598 CHF
0.9569 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
0.9584 CHF
0.9598 CHF
0.9599 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
0.9647 CHF
0.9585 CHF
0.9605 CHF
U.S. Dollars to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
0.9619 CHF
0.9647 CHF
0.9622 CHF
U.S. Dollars to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
0.9579 CHF
0.9608 CHF
0.9592 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
0.9520 CHF
0.9579 CHF
0.9561 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
0.9449 CHF
0.9520 CHF
0.9492 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
0.9500 CHF
0.9449 CHF
0.9446 CHF
U.S. Dollars to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
0.9413 CHF
0.9502 CHF
0.9435 CHF
U.S. Dollars to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
0.9476 CHF
0.9389 CHF
0.9411 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
0.9453 CHF
0.9478 CHF
0.9477 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
0.9467 CHF
0.9454 CHF
0.9453 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
0.9426 CHF
0.9465 CHF
0.9456 CHF
U.S. Dollars to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
0.9427 CHF
0.9424 CHF
0.9430 CHF
U.S. Dollars to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
0.9434 CHF
0.9403 CHF
0.9413 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
0.9484 CHF
0.9436 CHF
0.9466 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
0.9355 CHF
0.9482 CHF
0.9408 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2015

June

Tuesday 30 June 2015
0.9249 CHF
0.9354 CHF
0.9307 CHF
U.S. Dollars to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
0.9381 CHF
0.9249 CHF
0.9331 CHF
U.S. Dollars to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
0.9367 CHF
0.9335 CHF
0.9338 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
0.9337 CHF
0.9368 CHF
0.9358 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
0.9340 CHF
0.9338 CHF
0.9333 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
0.9216 CHF
0.9340 CHF
0.9296 CHF
U.S. Dollars to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
0.9169 CHF
0.9215 CHF
0.9184 CHF
U.S. Dollars to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
0.9216 CHF
0.9169 CHF
0.9209 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
0.9221 CHF
0.9214 CHF
0.9204 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
0.9321 CHF
0.9221 CHF
0.9236 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
0.9295 CHF
0.9321 CHF
0.9317 CHF
U.S. Dollars to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
0.9303 CHF
0.9295 CHF
0.9323 CHF
U.S. Dollars to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
0.9337 CHF
0.9283 CHF
0.9307 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
0.9315 CHF
0.9331 CHF
0.9345 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
0.9306 CHF
0.9315 CHF
0.9295 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
0.9275 CHF
0.9307 CHF
0.9289 CHF
U.S. Dollars to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
0.9419 CHF
0.9276 CHF
0.9352 CHF
U.S. Dollars to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
0.9337 CHF
0.9394 CHF
0.9390 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
0.9339 CHF
0.9336 CHF
0.9323 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
0.9331 CHF
0.9339 CHF
0.9351 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
0.9459 CHF
0.9328 CHF
0.9380 CHF
U.S. Dollars to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
0.9410 CHF
0.9461 CHF
0.9457 CHF
U.S. Dollars to Swiss Francs rate for 01/06/2015

May

Friday 29 May 2015
0.9436 CHF
0.9404 CHF
0.9417 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
0.9495 CHF
0.9438 CHF
0.9470 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
0.9533 CHF
0.9495 CHF
0.9505 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
0.9453 CHF
0.9535 CHF
0.9486 CHF
U.S. Dollars to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
0.9435 CHF
0.9451 CHF
0.9428 CHF
U.S. Dollars to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
0.9369 CHF
0.9430 CHF
0.9380 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
0.9372 CHF
0.9369 CHF
0.9350 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
0.9371 CHF
0.9371 CHF
0.9377 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
0.9264 CHF
0.9374 CHF
0.9324 CHF
U.S. Dollars to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
0.9159 CHF
0.9263 CHF
0.9200 CHF
U.S. Dollars to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
0.9124 CHF
0.9160 CHF
0.9185 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
0.9168 CHF
0.9123 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
0.9294 CHF
0.9165 CHF
0.9241 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
0.9341 CHF
0.9292 CHF
0.9273 CHF
U.S. Dollars to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
0.9321 CHF
0.9342 CHF
0.9325 CHF
U.S. Dollars to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
0.9218 CHF
0.9297 CHF
0.9247 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
0.9160 CHF
0.9216 CHF
0.9165 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
0.9265 CHF
0.9163 CHF
0.9201 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
0.9339 CHF
0.9265 CHF
0.9332 CHF
U.S. Dollars to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
0.9343 CHF
0.9338 CHF
0.9351 CHF
U.S. Dollars to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
0.9323 CHF
0.9337 CHF
0.9331 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2015

April

Thursday 30 April 2015
0.9396 CHF
0.9325 CHF
0.9361 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
0.9557 CHF
0.9393 CHF
0.9465 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
0.9549 CHF
0.9555 CHF
0.9562 CHF
U.S. Dollars to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
0.9549 CHF
0.9550 CHF
0.9555 CHF
U.S. Dollars to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
0.9549 CHF
0.9538 CHF
0.9551 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
0.9715 CHF
0.9544 CHF
0.9645 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
0.9550 CHF
0.9713 CHF
0.9617 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
0.9562 CHF
0.9549 CHF
0.9568 CHF
U.S. Dollars to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
0.9513 CHF
0.9562 CHF
0.9551 CHF
U.S. Dollars to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
0.9562 CHF
0.9524 CHF
0.9531 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
0.9646 CHF
0.9560 CHF
0.9626 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
0.9724 CHF
0.9644 CHF
0.9716 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
0.9779 CHF
0.9723 CHF
0.9750 CHF
U.S. Dollars to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
0.9815 CHF
0.9779 CHF
0.9806 CHF
U.S. Dollars to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
0.9777 CHF
0.9793 CHF
0.9792 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
0.9666 CHF
0.9777 CHF
0.9721 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
0.9661 CHF
0.9666 CHF
0.9644 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
0.9588 CHF
0.9660 CHF
0.9615 CHF
U.S. Dollars to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
0.9510 CHF
0.9587 CHF
0.9537 CHF
U.S. Dollars to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
0.9597 CHF
0.9498 CHF
0.9543 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
0.9670 CHF
0.9596 CHF
0.9624 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
0.9724 CHF
0.9669 CHF
0.9701 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2015

March

Tuesday 31 March 2015
0.9670 CHF
0.9725 CHF
0.9704 CHF
U.S. Dollars to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
0.9619 CHF
0.9670 CHF
0.9644 CHF
U.S. Dollars to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
0.9631 CHF
0.9607 CHF
0.9638 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
0.9596 CHF
0.9629 CHF
0.9568 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
0.9581 CHF
0.9596 CHF
0.9582 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
0.9662 CHF
0.9582 CHF
0.9613 CHF
U.S. Dollars to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
0.9752 CHF
0.9663 CHF
0.9738 CHF
U.S. Dollars to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
0.9897 CHF
0.9756 CHF
0.9807 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
0.9781 CHF
0.9902 CHF
0.9895 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
1.0062 CHF
0.9783 CHF
0.9870 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
1.0076 CHF
1.0062 CHF
1.0055 CHF
U.S. Dollars to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
1.0067 CHF
1.0077 CHF
1.0060 CHF
U.S. Dollars to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
1.0024 CHF
1.0069 CHF
1.0045 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
1.0091 CHF
1.0022 CHF
1.0051 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
0.9994 CHF
1.0093 CHF
1.0080 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
0.9859 CHF
0.9996 CHF
0.9938 CHF
U.S. Dollars to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
0.9872 CHF
0.9858 CHF
0.9857 CHF
U.S. Dollars to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
0.9743 CHF
0.9851 CHF
0.9791 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
0.9632 CHF
0.9743 CHF
0.9694 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
0.9615 CHF
0.9633 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
0.9586 CHF
0.9615 CHF
0.9588 CHF
U.S. Dollars to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
0.9534 CHF
0.9586 CHF
0.9561 CHF
U.S. Dollars to Swiss Francs rate for 02/03/2015

February

Friday 27 February 2015
0.9536 CHF
0.9534 CHF
0.9506 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
0.9483 CHF
0.9537 CHF
0.9510 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
0.9506 CHF
0.9483 CHF
0.9492 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
0.9506 CHF
0.9506 CHF
0.9499 CHF
U.S. Dollars to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
0.9404 CHF
0.9506 CHF
0.9469 CHF
U.S. Dollars to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
0.9499 CHF
0.9407 CHF
0.9458 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
0.9420 CHF
0.9499 CHF
0.9444 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
0.9364 CHF
0.9420 CHF
0.9376 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
0.9320 CHF
0.9363 CHF
0.9331 CHF
U.S. Dollars to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
0.9306 CHF
0.9321 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
0.9303 CHF
0.9325 CHF
0.9300 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
0.9291 CHF
0.9304 CHF
0.9298 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
0.9265 CHF
0.9291 CHF
0.9268 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
0.9239 CHF
0.9264 CHF
0.9250 CHF
U.S. Dollars to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
0.9272 CHF
0.9239 CHF
0.9248 CHF
U.S. Dollars to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
0.9222 CHF
0.9253 CHF
0.9241 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
0.9232 CHF
0.9223 CHF
0.9243 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
0.9249 CHF
0.9232 CHF
0.9252 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
0.9276 CHF
0.9248 CHF
0.9247 CHF
U.S. Dollars to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
0.9270 CHF
0.9277 CHF
0.9281 CHF
U.S. Dollars to Swiss Francs rate for 02/02/2015

January

Friday 30 January 2015
0.9232 CHF
0.9183 CHF
0.9232 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
0.9067 CHF
0.9232 CHF
0.9169 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
0.9006 CHF
0.9067 CHF
0.9034 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
0.9030 CHF
0.9006 CHF
0.9019 CHF
U.S. Dollars to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
0.8797 CHF
0.9030 CHF
0.8901 CHF
U.S. Dollars to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
0.8732 CHF
0.8803 CHF
0.8753 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
0.8587 CHF
0.8732 CHF
0.8636 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
0.8763 CHF
0.8585 CHF
0.8639 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
0.8797 CHF
0.8763 CHF
0.8765 CHF
U.S. Dollars to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
0.8616 CHF
0.8797 CHF
0.8669 CHF
U.S. Dollars to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
0.8689 CHF
0.8566 CHF
0.8602 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
1.0186 CHF
0.8689 CHF
0.8897 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
1.0204 CHF
1.0187 CHF
1.0180 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
1.0146 CHF
1.0201 CHF
1.0181 CHF
U.S. Dollars to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
1.0133 CHF
1.0146 CHF
1.0154 CHF
U.S. Dollars to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
1.0189 CHF
1.0141 CHF
1.0174 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
1.0149 CHF
1.0189 CHF
1.0173 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
1.0094 CHF
1.0149 CHF
1.0147 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
1.0065 CHF
1.0094 CHF
1.0063 CHF
U.S. Dollars to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
1.0016 CHF
1.0065 CHF
1.0072 CHF
U.S. Dollars to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
0.9941 CHF
1.0013 CHF
0.9986 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
0.9941 CHF
0.9939 CHF
0.9944 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2015