Converting U.S. Dollars into Swiss Francs in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9783 on 22/05/2013

Low Exchange Rate: 0.8851 on 17/12/2013

Mid Exchange Rate: 0.9273 on 12/04/2013


Today's Live Rate: 1 USD = 0.9234 CHF

Bank Rate: 1 USD = 0.8872 CHF

Best USD/CHF Rate: 1 USD = 0.9169 CHF


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.8877 CHF
0.8920 CHF
0.8899 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
0.8910 CHF
0.8878 CHF
0.8899 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
0.8963 CHF
0.8918 CHF
0.8880 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
0.8956 CHF
0.8963 CHF
0.8955 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
0.8955 CHF
0.8957 CHF
0.8970 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
0.8940 CHF
0.8960 CHF
0.8953 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
0.8955 CHF
0.8940 CHF
0.8951 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
0.8985 CHF
0.8954 CHF
0.8968 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
0.8937 CHF
0.8984 CHF
0.8960 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
0.8851 CHF
0.8937 CHF
0.8869 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
0.8872 CHF
0.8851 CHF
0.8867 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
0.8900 CHF
0.8871 CHF
0.8871 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
0.8893 CHF
0.8899 CHF
0.8900 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
0.8867 CHF
0.8894 CHF
0.8886 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
0.8872 CHF
0.8866 CHF
0.8871 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
0.8904 CHF
0.8872 CHF
0.8878 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
0.8922 CHF
0.8904 CHF
0.8914 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
0.8965 CHF
0.8928 CHF
0.8945 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
0.9025 CHF
0.8965 CHF
0.8998 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
0.9047 CHF
0.9025 CHF
0.9045 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
0.9087 CHF
0.9046 CHF
0.9059 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
0.9069 CHF
0.9087 CHF
0.9074 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2013

November

Friday 29 November 2013
0.9055 CHF
0.9066 CHF
0.9051 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
0.9078 CHF
0.9055 CHF
0.9059 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
0.9068 CHF
0.9079 CHF
0.9060 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
0.9117 CHF
0.9068 CHF
0.9093 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
0.9073 CHF
0.9117 CHF
0.9102 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
0.9146 CHF
0.9073 CHF
0.9111 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
0.9162 CHF
0.9146 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
0.9108 CHF
0.9162 CHF
0.9129 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
0.9130 CHF
0.9108 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
0.9149 CHF
0.9129 CHF
0.9129 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
0.9161 CHF
0.9149 CHF
0.9160 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
0.9151 CHF
0.9161 CHF
0.9162 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
0.9174 CHF
0.9150 CHF
0.9169 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
0.9191 CHF
0.9174 CHF
0.9199 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
0.9229 CHF
0.9192 CHF
0.9209 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
0.9159 CHF
0.9221 CHF
0.9197 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
0.9118 CHF
0.9159 CHF
0.9174 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
0.9138 CHF
0.9118 CHF
0.9122 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
0.9093 CHF
0.9138 CHF
0.9116 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
0.9123 CHF
0.9093 CHF
0.9124 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
0.9068 CHF
0.9123 CHF
0.9107 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2013

October

Thursday 31 October 2013
0.8991 CHF
0.9069 CHF
0.9031 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
0.8989 CHF
0.8993 CHF
0.8987 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
0.8958 CHF
0.8988 CHF
0.8971 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
0.8927 CHF
0.8958 CHF
0.8943 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
0.8923 CHF
0.8930 CHF
0.8928 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
0.8921 CHF
0.8923 CHF
0.8913 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
0.8948 CHF
0.8921 CHF
0.8940 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
0.9019 CHF
0.8947 CHF
0.8986 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
0.9021 CHF
0.9020 CHF
0.9028 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
0.9023 CHF
0.9018 CHF
0.9021 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
0.9133 CHF
0.9024 CHF
0.9068 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
0.9124 CHF
0.9132 CHF
0.9137 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
0.9104 CHF
0.9126 CHF
0.9135 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
0.9094 CHF
0.9103 CHF
0.9095 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
0.9117 CHF
0.9112 CHF
0.9101 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
0.9097 CHF
0.9116 CHF
0.9112 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
0.9040 CHF
0.9101 CHF
0.9075 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
0.9028 CHF
0.9038 CHF
0.9052 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
0.9067 CHF
0.9028 CHF
0.9044 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
0.8994 CHF
0.9073 CHF
0.9022 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
0.9028 CHF
0.8994 CHF
0.8999 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
0.9057 CHF
0.9026 CHF
0.9038 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
0.9047 CHF
0.9055 CHF
0.9035 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2013

September

Monday 30 September 2013
0.9063 CHF
0.9048 CHF
0.9043 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
0.9102 CHF
0.9058 CHF
0.9079 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
0.9092 CHF
0.9103 CHF
0.9101 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
0.9127 CHF
0.9092 CHF
0.9109 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
0.9111 CHF
0.9129 CHF
0.9118 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
0.9086 CHF
0.9109 CHF
0.9103 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
0.9108 CHF
0.9104 CHF
0.9109 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
0.9121 CHF
0.9106 CHF
0.9115 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
0.9258 CHF
0.9119 CHF
0.9204 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
0.9275 CHF
0.9258 CHF
0.9262 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
0.9240 CHF
0.9271 CHF
0.9258 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
0.9306 CHF
0.9297 CHF
0.9321 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
0.9305 CHF
0.9308 CHF
0.9305 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
0.9349 CHF
0.9301 CHF
0.9344 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
0.9324 CHF
0.9348 CHF
0.9336 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
0.9392 CHF
0.9323 CHF
0.9352 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
0.9451 CHF
0.9381 CHF
0.9399 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
0.9354 CHF
0.9451 CHF
0.9393 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
0.9367 CHF
0.9354 CHF
0.9364 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
0.9344 CHF
0.9367 CHF
0.9358 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
0.9318 CHF
0.9346 CHF
0.9323 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2013

August

Friday 30 August 2013
0.9309 CHF
0.9302 CHF
0.9313 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
0.9221 CHF
0.9309 CHF
0.9267 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
0.9173 CHF
0.9222 CHF
0.9212 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
0.9233 CHF
0.9177 CHF
0.9213 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
0.9211 CHF
0.9232 CHF
0.9216 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
0.9232 CHF
0.9218 CHF
0.9232 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
0.9224 CHF
0.9233 CHF
0.9238 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
0.9174 CHF
0.9221 CHF
0.9194 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
0.9240 CHF
0.9173 CHF
0.9202 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
0.9262 CHF
0.9242 CHF
0.9258 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
0.9262 CHF
0.9264 CHF
0.9253 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
0.9355 CHF
0.9263 CHF
0.9327 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
0.9329 CHF
0.9355 CHF
0.9346 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
0.9259 CHF
0.9330 CHF
0.9307 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
0.9242 CHF
0.9258 CHF
0.9249 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
0.9204 CHF
0.9221 CHF
0.9207 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
0.9219 CHF
0.9202 CHF
0.9200 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
0.9260 CHF
0.9216 CHF
0.9259 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
0.9275 CHF
0.9259 CHF
0.9271 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
0.9292 CHF
0.9274 CHF
0.9301 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
0.9369 CHF
0.9300 CHF
0.9333 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
0.9263 CHF
0.9370 CHF
0.9302 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2013

July

Wednesday 31 July 2013
0.9298 CHF
0.9262 CHF
0.9289 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
0.9309 CHF
0.9297 CHF
0.9303 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
0.9281 CHF
0.9310 CHF
0.9294 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
0.9301 CHF
0.9284 CHF
0.9290 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
0.9375 CHF
0.9294 CHF
0.9348 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
0.9348 CHF
0.9374 CHF
0.9373 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
0.9362 CHF
0.9349 CHF
0.9374 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
0.9414 CHF
0.9362 CHF
0.9384 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
0.9446 CHF
0.9408 CHF
0.9428 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
0.9411 CHF
0.9447 CHF
0.9438 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
0.9391 CHF
0.9410 CHF
0.9399 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
0.9483 CHF
0.9391 CHF
0.9451 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
0.9455 CHF
0.9483 CHF
0.9500 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
0.9469 CHF
0.9464 CHF
0.9473 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
0.9586 CHF
0.9469 CHF
0.9493 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
0.9730 CHF
0.9580 CHF
0.9666 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
0.9639 CHF
0.9728 CHF
0.9684 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
0.9656 CHF
0.9636 CHF
0.9644 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
0.9566 CHF
0.9637 CHF
0.9595 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
0.9465 CHF
0.9564 CHF
0.9482 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
0.9506 CHF
0.9466 CHF
0.9491 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
0.9454 CHF
0.9504 CHF
0.9483 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
0.9453 CHF
0.9453 CHF
0.9468 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2013

June

Friday 28 June 2013
0.9454 CHF
0.9449 CHF
0.9456 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
0.9431 CHF
0.9454 CHF
0.9445 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
0.9382 CHF
0.9430 CHF
0.9404 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
0.9334 CHF
0.9381 CHF
0.9361 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
0.9367 CHF
0.9332 CHF
0.9335 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
0.9275 CHF
0.9346 CHF
0.9308 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
0.9283 CHF
0.9274 CHF
0.9306 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
0.9200 CHF
0.9281 CHF
0.9248 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
0.9227 CHF
0.9203 CHF
0.9222 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
0.9218 CHF
0.9226 CHF
0.9234 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
0.9219 CHF
0.9211 CHF
0.9233 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
0.9206 CHF
0.9219 CHF
0.9182 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
0.9248 CHF
0.9208 CHF
0.9236 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
0.9339 CHF
0.9247 CHF
0.9283 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
0.9372 CHF
0.9338 CHF
0.9371 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
0.9293 CHF
0.9360 CHF
0.9314 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
0.9421 CHF
0.9292 CHF
0.9345 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
0.9468 CHF
0.9421 CHF
0.9462 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
0.9472 CHF
0.9469 CHF
0.9478 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
0.9561 CHF
0.9473 CHF
0.9528 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2013

May

Friday 31 May 2013
0.9532 CHF
0.9553 CHF
0.9561 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
0.9617 CHF
0.9534 CHF
0.9581 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
0.9771 CHF
0.9617 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
0.9634 CHF
0.9768 CHF
0.9692 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
0.9619 CHF
0.9629 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
0.9688 CHF
0.9614 CHF
0.9655 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
0.9783 CHF
0.9688 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
0.9699 CHF
0.9783 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
0.9672 CHF
0.9700 CHF
0.9689 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
0.9704 CHF
0.9671 CHF
0.9676 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
0.9648 CHF
0.9724 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
0.9649 CHF
0.9648 CHF
0.9643 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
0.9671 CHF
0.9647 CHF
0.9691 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
0.9576 CHF
0.9671 CHF
0.9594 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
0.9594 CHF
0.9576 CHF
0.9579 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
0.9482 CHF
0.9570 CHF
0.9557 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
0.9355 CHF
0.9482 CHF
0.9415 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
0.9403 CHF
0.9356 CHF
0.9365 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
0.9384 CHF
0.9403 CHF
0.9419 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
0.9354 CHF
0.9381 CHF
0.9367 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
0.9350 CHF
0.9353 CHF
0.9350 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
0.9275 CHF
0.9349 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
0.9294 CHF
0.9273 CHF
0.9285 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2013

April

Tuesday 30 April 2013
0.9367 CHF
0.9295 CHF
0.9328 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
0.9413 CHF
0.9366 CHF
0.9388 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
0.9449 CHF
0.9427 CHF
0.9435 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
0.9468 CHF
0.9448 CHF
0.9465 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
0.9456 CHF
0.9470 CHF
0.9470 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
0.9342 CHF
0.9453 CHF
0.9397 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
0.9319 CHF
0.9342 CHF
0.9337 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
0.9326 CHF
0.9335 CHF
0.9319 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
0.9327 CHF
0.9327 CHF
0.9313 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
0.9225 CHF
0.9329 CHF
0.9253 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
0.9313 CHF
0.9226 CHF
0.9265 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
0.9270 CHF
0.9312 CHF
0.9296 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
0.9309 CHF
0.9273 CHF
0.9286 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
0.9328 CHF
0.9309 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
0.9325 CHF
0.9324 CHF
0.9316 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
0.9351 CHF
0.9325 CHF
0.9337 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
0.9352 CHF
0.9351 CHF
0.9348 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
0.9398 CHF
0.9349 CHF
0.9358 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
0.9451 CHF
0.9398 CHF
0.9468 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
0.9489 CHF
0.9453 CHF
0.9485 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
0.9464 CHF
0.9489 CHF
0.9471 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
0.9504 CHF
0.9464 CHF
0.9490 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2013

March

Friday 29 March 2013
0.9497 CHF
0.9500 CHF
0.9495 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
0.9540 CHF
0.9499 CHF
0.9517 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
0.9485 CHF
0.9539 CHF
0.9518 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
0.9490 CHF
0.9484 CHF
0.9487 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
0.9420 CHF
0.9489 CHF
0.9431 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
0.9470 CHF
0.9411 CHF
0.9433 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
0.9444 CHF
0.9471 CHF
0.9454 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
0.9474 CHF
0.9444 CHF
0.9449 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
0.9462 CHF
0.9475 CHF
0.9453 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
0.9432 CHF
0.9461 CHF
0.9461 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
0.9471 CHF
0.9385 CHF
0.9421 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
0.9525 CHF
0.9470 CHF
0.9498 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
0.9472 CHF
0.9525 CHF
0.9478 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
0.9468 CHF
0.9474 CHF
0.9475 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
0.9518 CHF
0.9469 CHF
0.9504 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
0.9428 CHF
0.9522 CHF
0.9489 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
0.9488 CHF
0.9428 CHF
0.9457 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
0.9408 CHF
0.9487 CHF
0.9443 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
0.9407 CHF
0.9410 CHF
0.9408 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
0.9424 CHF
0.9410 CHF
0.9421 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
0.9366 CHF
0.9429 CHF
0.9383 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2013

February

Thursday 28 February 2013
0.9297 CHF
0.9365 CHF
0.9319 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
0.9319 CHF
0.9295 CHF
0.9306 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
0.9322 CHF
0.9319 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
0.9294 CHF
0.9322 CHF
0.9292 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
0.9309 CHF
0.9297 CHF
0.9302 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
0.9270 CHF
0.9310 CHF
0.9308 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
0.9222 CHF
0.9270 CHF
0.9240 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
0.9236 CHF
0.9228 CHF
0.9233 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
0.9227 CHF
0.9234 CHF
0.9236 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
0.9211 CHF
0.9219 CHF
0.9220 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
0.9170 CHF
0.9211 CHF
0.9212 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
0.9171 CHF
0.9169 CHF
0.9177 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
0.9204 CHF
0.9171 CHF
0.9188 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
0.9182 CHF
0.9203 CHF
0.9181 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
0.9182 CHF
0.9178 CHF
0.9177 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
0.9102 CHF
0.9183 CHF
0.9121 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
0.9084 CHF
0.9100 CHF
0.9104 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
0.9084 CHF
0.9085 CHF
0.9085 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
0.9082 CHF
0.9081 CHF
0.9086 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
0.9100 CHF
0.9079 CHF
0.9077 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2013

January

Thursday 31 January 2013
0.9108 CHF
0.9099 CHF
0.9103 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
0.9214 CHF
0.9109 CHF
0.9164 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
0.9262 CHF
0.9213 CHF
0.9228 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
0.9273 CHF
0.9262 CHF
0.9275 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
0.9287 CHF
0.9267 CHF
0.9260 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
0.9294 CHF
0.9291 CHF
0.9308 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
0.9292 CHF
0.9292 CHF
0.9293 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
0.9324 CHF
0.9292 CHF
0.9307 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
0.9351 CHF
0.9325 CHF
0.9331 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
0.9325 CHF
0.9341 CHF
0.9352 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
0.9308 CHF
0.9328 CHF
0.9328 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
0.9321 CHF
0.9310 CHF
0.9310 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
0.9219 CHF
0.9319 CHF
0.9270 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
0.9125 CHF
0.9219 CHF
0.9184 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
0.9141 CHF
0.9131 CHF
0.9147 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
0.9254 CHF
0.9143 CHF
0.9198 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
0.9241 CHF
0.9259 CHF
0.9253 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
0.9213 CHF
0.9241 CHF
0.9227 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
0.9246 CHF
0.9213 CHF
0.9254 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
0.9268 CHF
0.9248 CHF
0.9268 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
0.9179 CHF
0.9268 CHF
0.9224 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
0.9150 CHF
0.9179 CHF
0.9121 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
0.9158 CHF
0.9156 CHF
0.9158 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2013