MENU

Converting U.S. Dollars into Swiss Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9783 on 22/05/2013

Worst Exchange Rate: 0.8851 on 17/12/2013

Mid Exchange Rate: 0.9273 on 12/04/2013


Today's Live Rate: 1 USD = 0.9624 CHF

Best Retail Rate: 1 USD = 0.9557 CHF

Indicative Bank Rate: 1 USD = 0.9247 CHF

Find Out More

 

Historical Graph For Converting U.S. Dollars into Swiss Francs

Loading

Table of 1 U.S. Dollar to Swiss Franc Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.8877 CHF
0.8920 CHF
0.8899 CHF
U.S. Dollars to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
0.8910 CHF
0.8878 CHF
0.8899 CHF
U.S. Dollars to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
0.8963 CHF
0.8918 CHF
0.8880 CHF
U.S. Dollars to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
0.8956 CHF
0.8963 CHF
0.8955 CHF
U.S. Dollars to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
0.8955 CHF
0.8957 CHF
0.8970 CHF
U.S. Dollars to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
0.8940 CHF
0.8960 CHF
0.8953 CHF
U.S. Dollars to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
0.8955 CHF
0.8940 CHF
0.8951 CHF
U.S. Dollars to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
0.8985 CHF
0.8954 CHF
0.8968 CHF
U.S. Dollars to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
0.8937 CHF
0.8984 CHF
0.8960 CHF
U.S. Dollars to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
0.8851 CHF
0.8937 CHF
0.8869 CHF
U.S. Dollars to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
0.8872 CHF
0.8851 CHF
0.8867 CHF
U.S. Dollars to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
0.8900 CHF
0.8871 CHF
0.8871 CHF
U.S. Dollars to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
0.8893 CHF
0.8899 CHF
0.8900 CHF
U.S. Dollars to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
0.8867 CHF
0.8894 CHF
0.8886 CHF
U.S. Dollars to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
0.8872 CHF
0.8866 CHF
0.8871 CHF
U.S. Dollars to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
0.8904 CHF
0.8872 CHF
0.8878 CHF
U.S. Dollars to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
0.8922 CHF
0.8904 CHF
0.8914 CHF
U.S. Dollars to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
0.8965 CHF
0.8928 CHF
0.8945 CHF
U.S. Dollars to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
0.9025 CHF
0.8965 CHF
0.8998 CHF
U.S. Dollars to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
0.9047 CHF
0.9025 CHF
0.9045 CHF
U.S. Dollars to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
0.9087 CHF
0.9046 CHF
0.9059 CHF
U.S. Dollars to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
0.9069 CHF
0.9087 CHF
0.9074 CHF
U.S. Dollars to Swiss Francs rate for 02/12/2013

November

Friday 29 November 2013
0.9055 CHF
0.9066 CHF
0.9051 CHF
U.S. Dollars to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
0.9078 CHF
0.9055 CHF
0.9059 CHF
U.S. Dollars to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
0.9068 CHF
0.9079 CHF
0.9060 CHF
U.S. Dollars to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
0.9117 CHF
0.9068 CHF
0.9093 CHF
U.S. Dollars to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
0.9073 CHF
0.9117 CHF
0.9102 CHF
U.S. Dollars to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
0.9146 CHF
0.9073 CHF
0.9111 CHF
U.S. Dollars to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
0.9162 CHF
0.9146 CHF
0.9159 CHF
U.S. Dollars to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
0.9108 CHF
0.9162 CHF
0.9129 CHF
U.S. Dollars to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
0.9130 CHF
0.9108 CHF
0.9126 CHF
U.S. Dollars to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
0.9149 CHF
0.9129 CHF
0.9129 CHF
U.S. Dollars to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
0.9161 CHF
0.9149 CHF
0.9160 CHF
U.S. Dollars to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
0.9151 CHF
0.9161 CHF
0.9162 CHF
U.S. Dollars to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
0.9174 CHF
0.9150 CHF
0.9169 CHF
U.S. Dollars to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
0.9191 CHF
0.9174 CHF
0.9199 CHF
U.S. Dollars to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
0.9229 CHF
0.9192 CHF
0.9209 CHF
U.S. Dollars to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
0.9159 CHF
0.9221 CHF
0.9197 CHF
U.S. Dollars to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
0.9118 CHF
0.9159 CHF
0.9174 CHF
U.S. Dollars to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
0.9138 CHF
0.9118 CHF
0.9122 CHF
U.S. Dollars to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
0.9093 CHF
0.9138 CHF
0.9116 CHF
U.S. Dollars to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
0.9123 CHF
0.9093 CHF
0.9124 CHF
U.S. Dollars to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
0.9068 CHF
0.9123 CHF
0.9107 CHF
U.S. Dollars to Swiss Francs rate for 01/11/2013

October

Thursday 31 October 2013
0.8991 CHF
0.9069 CHF
0.9031 CHF
U.S. Dollars to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
0.8989 CHF
0.8993 CHF
0.8987 CHF
U.S. Dollars to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
0.8958 CHF
0.8988 CHF
0.8971 CHF
U.S. Dollars to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
0.8927 CHF
0.8958 CHF
0.8943 CHF
U.S. Dollars to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
0.8923 CHF
0.8930 CHF
0.8928 CHF
U.S. Dollars to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
0.8921 CHF
0.8923 CHF
0.8913 CHF
U.S. Dollars to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
0.8948 CHF
0.8921 CHF
0.8940 CHF
U.S. Dollars to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
0.9019 CHF
0.8947 CHF
0.8986 CHF
U.S. Dollars to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
0.9021 CHF
0.9020 CHF
0.9028 CHF
U.S. Dollars to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
0.9023 CHF
0.9018 CHF
0.9021 CHF
U.S. Dollars to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
0.9133 CHF
0.9024 CHF
0.9068 CHF
U.S. Dollars to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
0.9124 CHF
0.9132 CHF
0.9137 CHF
U.S. Dollars to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
0.9104 CHF
0.9126 CHF
0.9135 CHF
U.S. Dollars to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
0.9094 CHF
0.9103 CHF
0.9095 CHF
U.S. Dollars to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
0.9117 CHF
0.9112 CHF
0.9101 CHF
U.S. Dollars to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
0.9097 CHF
0.9116 CHF
0.9112 CHF
U.S. Dollars to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
0.9040 CHF
0.9101 CHF
0.9075 CHF
U.S. Dollars to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
0.9028 CHF
0.9038 CHF
0.9052 CHF
U.S. Dollars to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
0.9067 CHF
0.9028 CHF
0.9044 CHF
U.S. Dollars to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
0.8994 CHF
0.9073 CHF
0.9022 CHF
U.S. Dollars to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
0.9028 CHF
0.8994 CHF
0.8999 CHF
U.S. Dollars to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
0.9057 CHF
0.9026 CHF
0.9038 CHF
U.S. Dollars to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
0.9047 CHF
0.9055 CHF
0.9035 CHF
U.S. Dollars to Swiss Francs rate for 01/10/2013

September

Monday 30 September 2013
0.9063 CHF
0.9048 CHF
0.9043 CHF
U.S. Dollars to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
0.9102 CHF
0.9058 CHF
0.9079 CHF
U.S. Dollars to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
0.9092 CHF
0.9103 CHF
0.9101 CHF
U.S. Dollars to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
0.9127 CHF
0.9092 CHF
0.9109 CHF
U.S. Dollars to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
0.9111 CHF
0.9129 CHF
0.9118 CHF
U.S. Dollars to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
0.9086 CHF
0.9109 CHF
0.9103 CHF
U.S. Dollars to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
0.9108 CHF
0.9104 CHF
0.9109 CHF
U.S. Dollars to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
0.9121 CHF
0.9106 CHF
0.9115 CHF
U.S. Dollars to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
0.9258 CHF
0.9119 CHF
0.9204 CHF
U.S. Dollars to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
0.9275 CHF
0.9258 CHF
0.9262 CHF
U.S. Dollars to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
0.9240 CHF
0.9271 CHF
0.9258 CHF
U.S. Dollars to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
0.9306 CHF
0.9297 CHF
0.9321 CHF
U.S. Dollars to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
0.9305 CHF
0.9308 CHF
0.9305 CHF
U.S. Dollars to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
0.9349 CHF
0.9301 CHF
0.9344 CHF
U.S. Dollars to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
0.9324 CHF
0.9348 CHF
0.9336 CHF
U.S. Dollars to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
0.9392 CHF
0.9323 CHF
0.9352 CHF
U.S. Dollars to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
0.9451 CHF
0.9381 CHF
0.9399 CHF
U.S. Dollars to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
0.9354 CHF
0.9451 CHF
0.9393 CHF
U.S. Dollars to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
0.9367 CHF
0.9354 CHF
0.9364 CHF
U.S. Dollars to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
0.9344 CHF
0.9367 CHF
0.9358 CHF
U.S. Dollars to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
0.9318 CHF
0.9346 CHF
0.9323 CHF
U.S. Dollars to Swiss Francs rate for 02/09/2013

August

Friday 30 August 2013
0.9309 CHF
0.9302 CHF
0.9313 CHF
U.S. Dollars to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
0.9221 CHF
0.9309 CHF
0.9267 CHF
U.S. Dollars to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
0.9173 CHF
0.9222 CHF
0.9212 CHF
U.S. Dollars to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
0.9233 CHF
0.9177 CHF
0.9213 CHF
U.S. Dollars to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
0.9211 CHF
0.9232 CHF
0.9216 CHF
U.S. Dollars to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
0.9232 CHF
0.9218 CHF
0.9232 CHF
U.S. Dollars to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
0.9224 CHF
0.9233 CHF
0.9238 CHF
U.S. Dollars to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
0.9174 CHF
0.9221 CHF
0.9194 CHF
U.S. Dollars to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
0.9240 CHF
0.9173 CHF
0.9202 CHF
U.S. Dollars to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
0.9262 CHF
0.9242 CHF
0.9258 CHF
U.S. Dollars to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
0.9262 CHF
0.9264 CHF
0.9253 CHF
U.S. Dollars to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
0.9355 CHF
0.9263 CHF
0.9327 CHF
U.S. Dollars to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
0.9329 CHF
0.9355 CHF
0.9346 CHF
U.S. Dollars to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
0.9259 CHF
0.9330 CHF
0.9307 CHF
U.S. Dollars to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
0.9242 CHF
0.9258 CHF
0.9249 CHF
U.S. Dollars to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
0.9204 CHF
0.9221 CHF
0.9207 CHF
U.S. Dollars to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
0.9219 CHF
0.9202 CHF
0.9200 CHF
U.S. Dollars to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
0.9260 CHF
0.9216 CHF
0.9259 CHF
U.S. Dollars to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
0.9275 CHF
0.9259 CHF
0.9271 CHF
U.S. Dollars to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
0.9292 CHF
0.9274 CHF
0.9301 CHF
U.S. Dollars to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
0.9369 CHF
0.9300 CHF
0.9333 CHF
U.S. Dollars to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
0.9263 CHF
0.9370 CHF
0.9302 CHF
U.S. Dollars to Swiss Francs rate for 01/08/2013

July

Wednesday 31 July 2013
0.9298 CHF
0.9262 CHF
0.9289 CHF
U.S. Dollars to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
0.9309 CHF
0.9297 CHF
0.9303 CHF
U.S. Dollars to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
0.9281 CHF
0.9310 CHF
0.9294 CHF
U.S. Dollars to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
0.9301 CHF
0.9284 CHF
0.9290 CHF
U.S. Dollars to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
0.9375 CHF
0.9294 CHF
0.9348 CHF
U.S. Dollars to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
0.9348 CHF
0.9374 CHF
0.9373 CHF
U.S. Dollars to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
0.9362 CHF
0.9349 CHF
0.9374 CHF
U.S. Dollars to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
0.9414 CHF
0.9362 CHF
0.9384 CHF
U.S. Dollars to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
0.9446 CHF
0.9408 CHF
0.9428 CHF
U.S. Dollars to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
0.9411 CHF
0.9447 CHF
0.9438 CHF
U.S. Dollars to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
0.9391 CHF
0.9410 CHF
0.9399 CHF
U.S. Dollars to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
0.9483 CHF
0.9391 CHF
0.9451 CHF
U.S. Dollars to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
0.9455 CHF
0.9483 CHF
0.9500 CHF
U.S. Dollars to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
0.9469 CHF
0.9464 CHF
0.9473 CHF
U.S. Dollars to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
0.9586 CHF
0.9469 CHF
0.9493 CHF
U.S. Dollars to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
0.9730 CHF
0.9580 CHF
0.9666 CHF
U.S. Dollars to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
0.9639 CHF
0.9728 CHF
0.9684 CHF
U.S. Dollars to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
0.9656 CHF
0.9636 CHF
0.9644 CHF
U.S. Dollars to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
0.9566 CHF
0.9637 CHF
0.9595 CHF
U.S. Dollars to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
0.9465 CHF
0.9564 CHF
0.9482 CHF
U.S. Dollars to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
0.9506 CHF
0.9466 CHF
0.9491 CHF
U.S. Dollars to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
0.9454 CHF
0.9504 CHF
0.9483 CHF
U.S. Dollars to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
0.9453 CHF
0.9453 CHF
0.9468 CHF
U.S. Dollars to Swiss Francs rate for 01/07/2013

June

Friday 28 June 2013
0.9454 CHF
0.9449 CHF
0.9456 CHF
U.S. Dollars to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
0.9431 CHF
0.9454 CHF
0.9445 CHF
U.S. Dollars to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
0.9382 CHF
0.9430 CHF
0.9404 CHF
U.S. Dollars to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
0.9334 CHF
0.9381 CHF
0.9361 CHF
U.S. Dollars to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
0.9367 CHF
0.9332 CHF
0.9335 CHF
U.S. Dollars to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
0.9275 CHF
0.9346 CHF
0.9308 CHF
U.S. Dollars to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
0.9283 CHF
0.9274 CHF
0.9306 CHF
U.S. Dollars to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
0.9200 CHF
0.9281 CHF
0.9248 CHF
U.S. Dollars to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
0.9227 CHF
0.9203 CHF
0.9222 CHF
U.S. Dollars to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
0.9218 CHF
0.9226 CHF
0.9234 CHF
U.S. Dollars to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
0.9219 CHF
0.9211 CHF
0.9233 CHF
U.S. Dollars to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
0.9206 CHF
0.9219 CHF
0.9182 CHF
U.S. Dollars to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
0.9248 CHF
0.9208 CHF
0.9236 CHF
U.S. Dollars to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
0.9339 CHF
0.9247 CHF
0.9283 CHF
U.S. Dollars to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
0.9372 CHF
0.9338 CHF
0.9371 CHF
U.S. Dollars to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
0.9293 CHF
0.9360 CHF
0.9314 CHF
U.S. Dollars to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
0.9421 CHF
0.9292 CHF
0.9345 CHF
U.S. Dollars to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
0.9468 CHF
0.9421 CHF
0.9462 CHF
U.S. Dollars to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
0.9472 CHF
0.9469 CHF
0.9478 CHF
U.S. Dollars to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
0.9561 CHF
0.9473 CHF
0.9528 CHF
U.S. Dollars to Swiss Francs rate for 03/06/2013

May

Friday 31 May 2013
0.9532 CHF
0.9553 CHF
0.9561 CHF
U.S. Dollars to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
0.9617 CHF
0.9534 CHF
0.9581 CHF
U.S. Dollars to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
0.9771 CHF
0.9617 CHF
0.9683 CHF
U.S. Dollars to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
0.9634 CHF
0.9768 CHF
0.9692 CHF
U.S. Dollars to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
0.9619 CHF
0.9629 CHF
0.9620 CHF
U.S. Dollars to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
0.9688 CHF
0.9614 CHF
0.9655 CHF
U.S. Dollars to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
0.9783 CHF
0.9688 CHF
0.9706 CHF
U.S. Dollars to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
0.9699 CHF
0.9783 CHF
0.9735 CHF
U.S. Dollars to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
0.9672 CHF
0.9700 CHF
0.9689 CHF
U.S. Dollars to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
0.9704 CHF
0.9671 CHF
0.9676 CHF
U.S. Dollars to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
0.9648 CHF
0.9724 CHF
0.9690 CHF
U.S. Dollars to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
0.9649 CHF
0.9648 CHF
0.9643 CHF
U.S. Dollars to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
0.9671 CHF
0.9647 CHF
0.9691 CHF
U.S. Dollars to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
0.9576 CHF
0.9671 CHF
0.9594 CHF
U.S. Dollars to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
0.9594 CHF
0.9576 CHF
0.9579 CHF
U.S. Dollars to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
0.9482 CHF
0.9570 CHF
0.9557 CHF
U.S. Dollars to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
0.9355 CHF
0.9482 CHF
0.9415 CHF
U.S. Dollars to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
0.9403 CHF
0.9356 CHF
0.9365 CHF
U.S. Dollars to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
0.9384 CHF
0.9403 CHF
0.9419 CHF
U.S. Dollars to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
0.9354 CHF
0.9381 CHF
0.9367 CHF
U.S. Dollars to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
0.9350 CHF
0.9353 CHF
0.9350 CHF
U.S. Dollars to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
0.9275 CHF
0.9349 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
0.9294 CHF
0.9273 CHF
0.9285 CHF
U.S. Dollars to Swiss Francs rate for 01/05/2013

April

Tuesday 30 April 2013
0.9367 CHF
0.9295 CHF
0.9328 CHF
U.S. Dollars to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
0.9413 CHF
0.9366 CHF
0.9388 CHF
U.S. Dollars to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
0.9449 CHF
0.9427 CHF
0.9435 CHF
U.S. Dollars to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
0.9468 CHF
0.9448 CHF
0.9465 CHF
U.S. Dollars to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
0.9456 CHF
0.9470 CHF
0.9470 CHF
U.S. Dollars to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
0.9342 CHF
0.9453 CHF
0.9397 CHF
U.S. Dollars to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
0.9319 CHF
0.9342 CHF
0.9337 CHF
U.S. Dollars to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
0.9326 CHF
0.9335 CHF
0.9319 CHF
U.S. Dollars to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
0.9327 CHF
0.9327 CHF
0.9313 CHF
U.S. Dollars to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
0.9225 CHF
0.9329 CHF
0.9253 CHF
U.S. Dollars to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
0.9313 CHF
0.9226 CHF
0.9265 CHF
U.S. Dollars to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
0.9270 CHF
0.9312 CHF
0.9296 CHF
U.S. Dollars to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
0.9309 CHF
0.9273 CHF
0.9286 CHF
U.S. Dollars to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
0.9328 CHF
0.9309 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
0.9325 CHF
0.9324 CHF
0.9316 CHF
U.S. Dollars to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
0.9351 CHF
0.9325 CHF
0.9337 CHF
U.S. Dollars to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
0.9352 CHF
0.9351 CHF
0.9348 CHF
U.S. Dollars to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
0.9398 CHF
0.9349 CHF
0.9358 CHF
U.S. Dollars to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
0.9451 CHF
0.9398 CHF
0.9468 CHF
U.S. Dollars to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
0.9489 CHF
0.9453 CHF
0.9485 CHF
U.S. Dollars to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
0.9464 CHF
0.9489 CHF
0.9471 CHF
U.S. Dollars to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
0.9504 CHF
0.9464 CHF
0.9490 CHF
U.S. Dollars to Swiss Francs rate for 01/04/2013

March

Friday 29 March 2013
0.9497 CHF
0.9500 CHF
0.9495 CHF
U.S. Dollars to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
0.9540 CHF
0.9499 CHF
0.9517 CHF
U.S. Dollars to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
0.9485 CHF
0.9539 CHF
0.9518 CHF
U.S. Dollars to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
0.9490 CHF
0.9484 CHF
0.9487 CHF
U.S. Dollars to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
0.9420 CHF
0.9489 CHF
0.9431 CHF
U.S. Dollars to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
0.9470 CHF
0.9411 CHF
0.9433 CHF
U.S. Dollars to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
0.9444 CHF
0.9471 CHF
0.9454 CHF
U.S. Dollars to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
0.9474 CHF
0.9444 CHF
0.9449 CHF
U.S. Dollars to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
0.9462 CHF
0.9475 CHF
0.9453 CHF
U.S. Dollars to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
0.9432 CHF
0.9461 CHF
0.9461 CHF
U.S. Dollars to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
0.9471 CHF
0.9385 CHF
0.9421 CHF
U.S. Dollars to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
0.9525 CHF
0.9470 CHF
0.9498 CHF
U.S. Dollars to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
0.9472 CHF
0.9525 CHF
0.9478 CHF
U.S. Dollars to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
0.9468 CHF
0.9474 CHF
0.9475 CHF
U.S. Dollars to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
0.9518 CHF
0.9469 CHF
0.9504 CHF
U.S. Dollars to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
0.9428 CHF
0.9522 CHF
0.9489 CHF
U.S. Dollars to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
0.9488 CHF
0.9428 CHF
0.9457 CHF
U.S. Dollars to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
0.9408 CHF
0.9487 CHF
0.9443 CHF
U.S. Dollars to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
0.9407 CHF
0.9410 CHF
0.9408 CHF
U.S. Dollars to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
0.9424 CHF
0.9410 CHF
0.9421 CHF
U.S. Dollars to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
0.9366 CHF
0.9429 CHF
0.9383 CHF
U.S. Dollars to Swiss Francs rate for 01/03/2013

February

Thursday 28 February 2013
0.9297 CHF
0.9365 CHF
0.9319 CHF
U.S. Dollars to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
0.9319 CHF
0.9295 CHF
0.9306 CHF
U.S. Dollars to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
0.9322 CHF
0.9319 CHF
0.9311 CHF
U.S. Dollars to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
0.9294 CHF
0.9322 CHF
0.9292 CHF
U.S. Dollars to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
0.9309 CHF
0.9297 CHF
0.9302 CHF
U.S. Dollars to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
0.9270 CHF
0.9310 CHF
0.9308 CHF
U.S. Dollars to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
0.9222 CHF
0.9270 CHF
0.9240 CHF
U.S. Dollars to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
0.9236 CHF
0.9228 CHF
0.9233 CHF
U.S. Dollars to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
0.9227 CHF
0.9234 CHF
0.9236 CHF
U.S. Dollars to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
0.9211 CHF
0.9219 CHF
0.9220 CHF
U.S. Dollars to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
0.9170 CHF
0.9211 CHF
0.9212 CHF
U.S. Dollars to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
0.9171 CHF
0.9169 CHF
0.9177 CHF
U.S. Dollars to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
0.9204 CHF
0.9171 CHF
0.9188 CHF
U.S. Dollars to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
0.9182 CHF
0.9203 CHF
0.9181 CHF
U.S. Dollars to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
0.9182 CHF
0.9178 CHF
0.9177 CHF
U.S. Dollars to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
0.9102 CHF
0.9183 CHF
0.9121 CHF
U.S. Dollars to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
0.9084 CHF
0.9100 CHF
0.9104 CHF
U.S. Dollars to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
0.9084 CHF
0.9085 CHF
0.9085 CHF
U.S. Dollars to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
0.9082 CHF
0.9081 CHF
0.9086 CHF
U.S. Dollars to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
0.9100 CHF
0.9079 CHF
0.9077 CHF
U.S. Dollars to Swiss Francs rate for 01/02/2013

January

Thursday 31 January 2013
0.9108 CHF
0.9099 CHF
0.9103 CHF
U.S. Dollars to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
0.9214 CHF
0.9109 CHF
0.9164 CHF
U.S. Dollars to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
0.9262 CHF
0.9213 CHF
0.9228 CHF
U.S. Dollars to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
0.9273 CHF
0.9262 CHF
0.9275 CHF
U.S. Dollars to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
0.9287 CHF
0.9267 CHF
0.9260 CHF
U.S. Dollars to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
0.9294 CHF
0.9291 CHF
0.9308 CHF
U.S. Dollars to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
0.9292 CHF
0.9292 CHF
0.9293 CHF
U.S. Dollars to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
0.9324 CHF
0.9292 CHF
0.9307 CHF
U.S. Dollars to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
0.9351 CHF
0.9325 CHF
0.9331 CHF
U.S. Dollars to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
0.9325 CHF
0.9341 CHF
0.9352 CHF
U.S. Dollars to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
0.9308 CHF
0.9328 CHF
0.9328 CHF
U.S. Dollars to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
0.9321 CHF
0.9310 CHF
0.9310 CHF
U.S. Dollars to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
0.9219 CHF
0.9319 CHF
0.9270 CHF
U.S. Dollars to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
0.9125 CHF
0.9219 CHF
0.9184 CHF
U.S. Dollars to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
0.9141 CHF
0.9131 CHF
0.9147 CHF
U.S. Dollars to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
0.9254 CHF
0.9143 CHF
0.9198 CHF
U.S. Dollars to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
0.9241 CHF
0.9259 CHF
0.9253 CHF
U.S. Dollars to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
0.9213 CHF
0.9241 CHF
0.9227 CHF
U.S. Dollars to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
0.9246 CHF
0.9213 CHF
0.9254 CHF
U.S. Dollars to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
0.9268 CHF
0.9248 CHF
0.9268 CHF
U.S. Dollars to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
0.9179 CHF
0.9268 CHF
0.9224 CHF
U.S. Dollars to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
0.9150 CHF
0.9179 CHF
0.9121 CHF
U.S. Dollars to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
0.9158 CHF
0.9156 CHF
0.9158 CHF
U.S. Dollars to Swiss Francs rate for 01/01/2013

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...