U.S. Dollar-Swaziland Lilageni History: 2019
Daily USD/SZL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 15.38 on 29/08/2019
Lowest exchange rate of 2019: 13.1457 on 01/02/2019
Average exchange rate of 2019: 14.3626
What was the U.S. Dollar worth against the Swaziland Lilageni on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 13.8799 | 14.0000 | 14.0600 | 13.8594 | 13.9597 |
Monday 30 December 2019 (30/12/2019) | 13.7918 | 14.0600 | 14.0600 | 13.7918 | 13.9259 |
Friday 27 December 2019 (27/12/2019) | 13.9688 | 14.0200 | 14.1400 | 13.8429 | 13.9915 |
Thursday 26 December 2019 (26/12/2019) | 13.9831 | 14.1400 | 14.1600 | 13.9831 | 14.0716 |
Wednesday 25 December 2019 (25/12/2019) | 13.9886 | 13.9886 | 13.9886 | 13.9886 | 13.9886 |
Tuesday 24 December 2019 (24/12/2019) | 14.0232 | 14.1600 | 14.2200 | 14.0025 | 14.1113 |
Monday 23 December 2019 (23/12/2019) | 14.0800 | 14.2200 | 14.2700 | 14.0369 | 14.1535 |
Friday 20 December 2019 (20/12/2019) | 14.1419 | 14.0793 | 14.0975 | 14.0741 | 14.0858 |
Thursday 19 December 2019 (19/12/2019) | 14.1951 | 14.2800 | 14.2800 | 14.1319 | 14.2060 |
Wednesday 18 December 2019 (18/12/2019) | 14.2206 | 14.2800 | 14.3900 | 14.1815 | 14.2858 |
Tuesday 17 December 2019 (17/12/2019) | 14.3208 | 14.2148 | 14.3900 | 14.2046 | 14.2973 |
Monday 16 December 2019 (16/12/2019) | 14.2663 | 14.3700 | 14.5100 | 14.2663 | 14.3882 |
Friday 13 December 2019 (13/12/2019) | 14.4257 | 14.5100 | 14.5100 | 14.1987 | 14.3544 |
Thursday 12 December 2019 (12/12/2019) | 14.5321 | 14.5200 | 14.7600 | 14.4752 | 14.6176 |
Wednesday 11 December 2019 (11/12/2019) | 14.5717 | 14.7600 | 14.8200 | 14.5717 | 14.6959 |
Tuesday 10 December 2019 (10/12/2019) | 14.4518 | 14.8200 | 14.8200 | 14.4518 | 14.6359 |
Monday 9 December 2019 (09/12/2019) | 14.5143 | 14.6700 | 14.6700 | 14.4399 | 14.5550 |
Friday 6 December 2019 (06/12/2019) | 14.4882 | 14.6400 | 14.6400 | 14.4689 | 14.5545 |
Thursday 5 December 2019 (05/12/2019) | 14.3753 | 14.6300 | 14.6400 | 14.3753 | 14.5077 |
Wednesday 4 December 2019 (04/12/2019) | 14.4340 | 14.6000 | 14.6300 | 14.3866 | 14.5083 |
Tuesday 3 December 2019 (03/12/2019) | 14.4304 | 14.6300 | 14.6300 | 14.4304 | 14.5302 |
Monday 2 December 2019 (02/12/2019) | 14.4299 | 14.5700 | 14.6400 | 14.4299 | 14.5350 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 14.5545 | 14.6400 | 14.8000 | 14.4583 | 14.6292 |
Thursday 28 November 2019 (28/11/2019) | 14.5400 | 14.5664 | 14.5664 | 14.5400 | 14.5532 |
Wednesday 27 November 2019 (27/11/2019) | 14.6042 | 14.7500 | 14.8000 | 14.5408 | 14.6704 |
Tuesday 26 November 2019 (26/11/2019) | 14.5406 | 14.8000 | 14.8000 | 14.5406 | 14.6703 |
Monday 25 November 2019 (25/11/2019) | 14.5770 | 14.7500 | 14.7500 | 14.5321 | 14.6411 |
Friday 22 November 2019 (22/11/2019) | 14.5476 | 14.6700 | 14.6800 | 14.5195 | 14.5998 |
Thursday 21 November 2019 (21/11/2019) | 14.6102 | 14.6800 | 14.7700 | 14.5203 | 14.6452 |
Wednesday 20 November 2019 (20/11/2019) | 14.5677 | 14.7700 | 14.7700 | 14.5677 | 14.6689 |
Tuesday 19 November 2019 (19/11/2019) | 14.5817 | 14.7600 | 14.7600 | 14.5671 | 14.6636 |
Monday 18 November 2019 (18/11/2019) | 14.5571 | 14.8100 | 14.8100 | 14.5484 | 14.6792 |
Friday 15 November 2019 (15/11/2019) | 14.6053 | 14.7100 | 14.8300 | 14.5907 | 14.7104 |
Thursday 14 November 2019 (14/11/2019) | 14.7781 | 14.8300 | 14.8300 | 14.6506 | 14.7403 |
Wednesday 13 November 2019 (13/11/2019) | 14.6653 | 14.9100 | 14.9100 | 14.6653 | 14.7877 |
Tuesday 12 November 2019 (12/11/2019) | 14.7156 | 14.8800 | 14.8800 | 14.6583 | 14.7692 |
Monday 11 November 2019 (11/11/2019) | 14.6518 | 14.8500 | 14.8500 | 14.6385 | 14.7443 |
Friday 8 November 2019 (08/11/2019) | 14.5960 | 14.8100 | 14.8100 | 14.5960 | 14.7030 |
Thursday 7 November 2019 (07/11/2019) | 14.5955 | 14.7200 | 14.8300 | 14.5566 | 14.6933 |
Wednesday 6 November 2019 (06/11/2019) | 14.5997 | 14.8300 | 14.8300 | 14.5767 | 14.7034 |
Tuesday 5 November 2019 (05/11/2019) | 14.6648 | 14.7800 | 14.7800 | 14.5364 | 14.6582 |
Monday 4 November 2019 (04/11/2019) | 14.9312 | 15.1400 | 15.1400 | 14.6174 | 14.8787 |
Friday 1 November 2019 (01/11/2019) | 14.9658 | 14.9381 | 14.9658 | 14.9381 | 14.9520 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 14.4295 | 14.4295 | 14.4295 | 14.4275 | 14.4285 |
Wednesday 30 October 2019 (30/10/2019) | 14.4302 | 14.6100 | 14.6100 | 14.4295 | 14.5198 |
Tuesday 29 October 2019 (29/10/2019) | 14.3451 | 14.6100 | 14.6100 | 14.3451 | 14.4776 |
Monday 28 October 2019 (28/10/2019) | 14.5090 | 14.5600 | 14.6100 | 14.3428 | 14.4764 |
Friday 25 October 2019 (25/10/2019) | 14.4636 | 14.6100 | 14.6500 | 14.4636 | 14.5568 |
Thursday 24 October 2019 (24/10/2019) | 14.4350 | 14.6500 | 14.6500 | 14.4350 | 14.5425 |
Wednesday 23 October 2019 (23/10/2019) | 14.5040 | 14.6300 | 14.6500 | 14.5040 | 14.5770 |
Tuesday 22 October 2019 (22/10/2019) | 14.6120 | 14.6500 | 14.7500 | 14.4879 | 14.6190 |
Monday 21 October 2019 (21/10/2019) | 14.5562 | 14.7500 | 14.7900 | 14.5562 | 14.6731 |
Friday 18 October 2019 (18/10/2019) | 14.6411 | 14.7900 | 14.8300 | 14.5881 | 14.7091 |
Thursday 17 October 2019 (17/10/2019) | 14.7240 | 14.9800 | 14.9800 | 14.6478 | 14.8139 |
Wednesday 16 October 2019 (16/10/2019) | 14.6425 | 14.9800 | 14.9800 | 14.6425 | 14.8113 |
Tuesday 15 October 2019 (15/10/2019) | 14.6175 | 14.8600 | 14.8600 | 14.6175 | 14.7388 |
Monday 14 October 2019 (14/10/2019) | 14.7285 | 14.6168 | 14.7285 | 14.6168 | 14.6727 |
Friday 11 October 2019 (11/10/2019) | 14.9950 | 14.7500 | 15.1600 | 14.7130 | 14.9365 |
Thursday 10 October 2019 (10/10/2019) | 14.9900 | 15.1600 | 15.1700 | 14.9750 | 15.0725 |
Wednesday 9 October 2019 (09/10/2019) | 15.1000 | 15.1700 | 15.2500 | 14.9950 | 15.1225 |
Tuesday 8 October 2019 (08/10/2019) | 14.9670 | 15.2500 | 15.2500 | 14.9670 | 15.1085 |
Monday 7 October 2019 (07/10/2019) | 14.9650 | 15.1400 | 15.1400 | 14.9540 | 15.0470 |
Friday 4 October 2019 (04/10/2019) | 14.9580 | 15.0400 | 15.1600 | 14.9580 | 15.0590 |
Thursday 3 October 2019 (03/10/2019) | 15.0470 | 15.1600 | 15.2600 | 14.9730 | 15.1165 |
Wednesday 2 October 2019 (02/10/2019) | 15.0840 | 15.0480 | 15.1060 | 15.0460 | 15.0760 |
Tuesday 1 October 2019 (01/10/2019) | 15.0580 | 15.0880 | 15.3200 | 15.0580 | 15.1890 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 14.8690 | 15.0580 | 15.0680 | 14.8690 | 14.9685 |
Friday 27 September 2019 (27/09/2019) | 14.8030 | 15.1000 | 15.1000 | 14.8030 | 14.9515 |
Thursday 26 September 2019 (26/09/2019) | 14.8910 | 14.9800 | 14.9800 | 14.7880 | 14.8840 |
Wednesday 25 September 2019 (25/09/2019) | 14.6670 | 14.9700 | 14.9700 | 14.6670 | 14.8185 |
Tuesday 24 September 2019 (24/09/2019) | 14.7160 | 14.8600 | 14.8800 | 14.6990 | 14.7895 |
Monday 23 September 2019 (23/09/2019) | 14.6570 | 14.8700 | 14.9100 | 14.6570 | 14.7835 |
Friday 20 September 2019 (20/09/2019) | 14.5490 | 14.7200 | 14.7200 | 14.5490 | 14.6345 |
Thursday 19 September 2019 (19/09/2019) | 14.4830 | 14.7300 | 14.7300 | 14.4830 | 14.6065 |
Wednesday 18 September 2019 (18/09/2019) | 14.5290 | 14.6800 | 14.7300 | 14.4670 | 14.5985 |
Tuesday 17 September 2019 (17/09/2019) | 14.5390 | 14.7300 | 14.7300 | 14.5390 | 14.6345 |
Monday 16 September 2019 (16/09/2019) | 14.3550 | 14.6500 | 14.6500 | 14.3550 | 14.5025 |
Friday 13 September 2019 (13/09/2019) | 14.4080 | 14.5200 | 14.5200 | 14.3400 | 14.4300 |
Thursday 12 September 2019 (12/09/2019) | 14.4510 | 14.4510 | 14.4510 | 14.4510 | 14.4510 |
Wednesday 11 September 2019 (11/09/2019) | 14.4840 | 14.7000 | 14.7300 | 14.4840 | 14.6070 |
Tuesday 10 September 2019 (10/09/2019) | 14.4960 | 14.6800 | 14.6800 | 14.4960 | 14.5880 |
Monday 9 September 2019 (09/09/2019) | 14.5950 | 14.4970 | 14.7400 | 14.4970 | 14.6185 |
Friday 6 September 2019 (06/09/2019) | 14.6520 | 14.7500 | 14.8200 | 14.5890 | 14.7045 |
Thursday 5 September 2019 (05/09/2019) | 14.6790 | 14.8200 | 14.8600 | 14.6260 | 14.7430 |
Wednesday 4 September 2019 (04/09/2019) | 14.9240 | 15.1300 | 15.1300 | 14.7030 | 14.9165 |
Tuesday 3 September 2019 (03/09/2019) | 15.0450 | 15.1300 | 15.1800 | 14.9730 | 15.0765 |
Monday 2 September 2019 (02/09/2019) | 15.1130 | 15.0370 | 15.1130 | 15.0370 | 15.0750 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 15.1720 | 15.1800 | 15.3100 | 15.0430 | 15.1765 |
Thursday 29 August 2019 (29/08/2019) | 15.1740 | 15.3100 | 15.3800 | 15.1550 | 15.2675 |
Wednesday 28 August 2019 (28/08/2019) | 15.1030 | 15.3800 | 15.3800 | 15.1030 | 15.2415 |
Tuesday 27 August 2019 (27/08/2019) | 15.1490 | 15.3000 | 15.3000 | 15.0790 | 15.1895 |
Monday 26 August 2019 (26/08/2019) | 14.8820 | 15.2500 | 15.2600 | 14.8820 | 15.0710 |
Friday 23 August 2019 (23/08/2019) | 14.9990 | 14.9990 | 14.9990 | 14.9990 | 14.9990 |
Thursday 22 August 2019 (22/08/2019) | 15.0390 | 15.0230 | 15.0390 | 15.0230 | 15.0310 |
Wednesday 21 August 2019 (21/08/2019) | 15.1610 | 15.0200 | 15.1610 | 15.0200 | 15.0905 |
Tuesday 20 August 2019 (20/08/2019) | 15.2050 | 15.1830 | 15.2050 | 15.1830 | 15.1940 |
Monday 19 August 2019 (19/08/2019) | 14.9970 | 15.1730 | 15.1730 | 14.9970 | 15.0850 |
Friday 16 August 2019 (16/08/2019) | 15.2240 | 15.0130 | 15.2240 | 15.0130 | 15.1185 |
Thursday 15 August 2019 (15/08/2019) | 15.1250 | 15.1610 | 15.1610 | 15.1250 | 15.1430 |
Wednesday 14 August 2019 (14/08/2019) | 15.1720 | 15.0720 | 15.1720 | 15.0720 | 15.1220 |
Tuesday 13 August 2019 (13/08/2019) | 15.2340 | 15.1190 | 15.2340 | 15.1190 | 15.1765 |
Monday 12 August 2019 (12/08/2019) | 15.0560 | 15.2620 | 15.2620 | 15.0560 | 15.1590 |
Friday 9 August 2019 (09/08/2019) | 14.9950 | 15.2600 | 15.2600 | 14.9950 | 15.1275 |
Thursday 8 August 2019 (08/08/2019) | 14.6570 | 15.0700 | 15.0700 | 14.6570 | 14.8635 |
Wednesday 7 August 2019 (07/08/2019) | 14.6670 | 15.0400 | 15.1300 | 14.6670 | 14.8985 |
Tuesday 6 August 2019 (06/08/2019) | 14.6630 | 14.9300 | 14.9300 | 14.6630 | 14.7965 |
Monday 5 August 2019 (05/08/2019) | 14.4920 | 14.9200 | 14.9250 | 14.4920 | 14.7085 |
Friday 2 August 2019 (02/08/2019) | 14.2360 | 14.7600 | 14.7600 | 14.2360 | 14.4980 |
Thursday 1 August 2019 (01/08/2019) | 14.1250 | 14.2000 | 14.2970 | 14.1250 | 14.2110 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 14.0400 | 14.2000 | 14.2000 | 14.0330 | 14.1165 |
Tuesday 30 July 2019 (30/07/2019) | 14.0130 | 14.1950 | 14.2100 | 14.0130 | 14.1115 |
Monday 29 July 2019 (29/07/2019) | 13.9940 | 14.2100 | 14.2800 | 13.9940 | 14.1370 |
Friday 26 July 2019 (26/07/2019) | 13.7420 | 14.2800 | 14.3000 | 13.7420 | 14.0210 |
Thursday 25 July 2019 (25/07/2019) | 13.7300 | 14.0800 | 14.0900 | 13.7300 | 13.9100 |
Wednesday 24 July 2019 (24/07/2019) | 13.7440 | 13.8600 | 13.9200 | 13.7170 | 13.8185 |
Tuesday 23 July 2019 (23/07/2019) | 13.7580 | 13.9200 | 13.9200 | 13.7060 | 13.8130 |
Monday 22 July 2019 (22/07/2019) | 13.7790 | 13.8300 | 13.9000 | 13.7370 | 13.8185 |
Friday 19 July 2019 (19/07/2019) | 13.7790 | 13.9000 | 13.9100 | 13.7540 | 13.8320 |
Thursday 18 July 2019 (18/07/2019) | 13.7650 | 13.9100 | 13.9600 | 13.7650 | 13.8625 |
Wednesday 17 July 2019 (17/07/2019) | 13.7040 | 13.9600 | 13.9600 | 13.7040 | 13.8320 |
Tuesday 16 July 2019 (16/07/2019) | 13.7270 | 13.6950 | 13.7270 | 13.6950 | 13.7110 |
Monday 15 July 2019 (15/07/2019) | 13.7630 | 13.8900 | 13.9900 | 13.7080 | 13.8490 |
Friday 12 July 2019 (12/07/2019) | 13.7480 | 13.9900 | 13.9900 | 13.7480 | 13.8690 |
Thursday 11 July 2019 (11/07/2019) | 13.9550 | 13.9600 | 13.9600 | 13.7160 | 13.8380 |
Wednesday 10 July 2019 (10/07/2019) | 14.0340 | 14.1700 | 14.1700 | 14.0060 | 14.0880 |
Tuesday 9 July 2019 (09/07/2019) | 13.9860 | 14.1700 | 14.1700 | 13.9860 | 14.0780 |
Monday 8 July 2019 (08/07/2019) | 13.9650 | 14.1200 | 14.1200 | 13.9650 | 14.0425 |
Friday 5 July 2019 (05/07/2019) | 13.7970 | 14.1700 | 14.1700 | 13.7970 | 13.9835 |
Thursday 4 July 2019 (04/07/2019) | 13.9230 | 13.7980 | 13.9260 | 13.7980 | 13.8620 |
Wednesday 3 July 2019 (03/07/2019) | 13.9820 | 14.0400 | 14.0900 | 13.9080 | 13.9990 |
Tuesday 2 July 2019 (02/07/2019) | 14.0290 | 13.9830 | 14.0900 | 13.9720 | 14.0310 |
Monday 1 July 2019 (01/07/2019) | 14.0370 | 14.0240 | 14.0790 | 13.9510 | 14.0150 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 13.9680 | 14.0800 | 14.1600 | 13.9680 | 14.0640 |
Thursday 27 June 2019 (27/06/2019) | 14.1310 | 14.1600 | 14.2800 | 13.9630 | 14.1215 |
Wednesday 26 June 2019 (26/06/2019) | 14.1260 | 14.2800 | 14.3200 | 14.1260 | 14.2230 |
Tuesday 25 June 2019 (25/06/2019) | 14.1400 | 14.3200 | 14.3200 | 14.1110 | 14.2155 |
Monday 24 June 2019 (24/06/2019) | 14.0570 | 14.3500 | 14.3500 | 14.0530 | 14.2015 |
Friday 21 June 2019 (21/06/2019) | 14.0690 | 14.1130 | 14.3200 | 14.0690 | 14.1945 |
Thursday 20 June 2019 (20/06/2019) | 14.3250 | 14.2900 | 14.3500 | 14.0560 | 14.2030 |
Wednesday 19 June 2019 (19/06/2019) | 14.4690 | 14.3500 | 14.5200 | 14.3500 | 14.4350 |
Tuesday 18 June 2019 (18/06/2019) | 14.6300 | 14.5200 | 14.8000 | 14.4740 | 14.6370 |
Monday 17 June 2019 (17/06/2019) | 14.6830 | 14.8000 | 14.8000 | 14.6360 | 14.7180 |
Friday 14 June 2019 (14/06/2019) | 14.6690 | 14.8000 | 14.8500 | 14.6310 | 14.7405 |
Thursday 13 June 2019 (13/06/2019) | 14.6330 | 14.8500 | 14.8800 | 14.6330 | 14.7565 |
Wednesday 12 June 2019 (12/06/2019) | 14.5920 | 14.6600 | 14.6600 | 14.5920 | 14.6260 |
Tuesday 11 June 2019 (11/06/2019) | 14.7160 | 14.6600 | 14.7800 | 14.6050 | 14.6925 |
Monday 10 June 2019 (10/06/2019) | 14.8500 | 14.7800 | 15.0000 | 14.7280 | 14.8640 |
Friday 7 June 2019 (07/06/2019) | 14.6820 | 14.9600 | 15.0000 | 14.6820 | 14.8410 |
Thursday 6 June 2019 (06/06/2019) | 14.5970 | 15.0000 | 15.0000 | 14.5970 | 14.7985 |
Wednesday 5 June 2019 (05/06/2019) | 14.4390 | 14.5860 | 14.8600 | 14.4390 | 14.6495 |
Tuesday 4 June 2019 (04/06/2019) | 14.2860 | 14.4800 | 14.4800 | 14.2860 | 14.3830 |
Monday 3 June 2019 (03/06/2019) | 14.5740 | 14.4800 | 14.5740 | 14.3640 | 14.4690 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 14.4730 | 14.5600 | 14.6200 | 14.4730 | 14.5465 |
Thursday 30 May 2019 (30/05/2019) | 14.6360 | 14.6200 | 14.6450 | 14.4610 | 14.5530 |
Wednesday 29 May 2019 (29/05/2019) | 14.4670 | 14.6450 | 14.7800 | 14.4670 | 14.6235 |
Tuesday 28 May 2019 (28/05/2019) | 14.2840 | 14.4710 | 14.6400 | 14.2840 | 14.4620 |
Monday 27 May 2019 (27/05/2019) | 14.2330 | 14.2850 | 14.2850 | 14.2330 | 14.2590 |
Friday 24 May 2019 (24/05/2019) | 14.2200 | 14.3900 | 14.4800 | 14.2200 | 14.3500 |
Thursday 23 May 2019 (23/05/2019) | 14.2030 | 14.4800 | 14.5000 | 14.2030 | 14.3515 |
Wednesday 22 May 2019 (22/05/2019) | 14.2240 | 14.2060 | 14.3700 | 14.1850 | 14.2775 |
Tuesday 21 May 2019 (21/05/2019) | 14.1990 | 14.3600 | 14.3600 | 14.1990 | 14.2795 |
Monday 20 May 2019 (20/05/2019) | 14.1920 | 14.3600 | 14.3700 | 14.1920 | 14.2810 |
Friday 17 May 2019 (17/05/2019) | 14.0010 | 14.4300 | 14.4300 | 14.0010 | 14.2155 |
Thursday 16 May 2019 (16/05/2019) | 14.0650 | 14.2600 | 14.2600 | 13.9590 | 14.1095 |
Wednesday 15 May 2019 (15/05/2019) | 14.1090 | 14.2500 | 14.2500 | 14.0810 | 14.1655 |
Tuesday 14 May 2019 (14/05/2019) | 14.1110 | 14.2500 | 14.2500 | 14.0670 | 14.1585 |
Monday 13 May 2019 (13/05/2019) | 14.0170 | 14.3100 | 14.3100 | 14.0170 | 14.1635 |
Friday 10 May 2019 (10/05/2019) | 14.1550 | 14.3500 | 14.3500 | 14.0180 | 14.1840 |
Thursday 9 May 2019 (09/05/2019) | 14.2270 | 14.3500 | 14.3900 | 14.1950 | 14.2925 |
Wednesday 8 May 2019 (08/05/2019) | 14.2790 | 14.3800 | 14.5000 | 14.2200 | 14.3600 |
Tuesday 7 May 2019 (07/05/2019) | 14.2900 | 14.4400 | 14.5000 | 14.2660 | 14.3830 |
Monday 6 May 2019 (06/05/2019) | 14.3100 | 14.3500 | 14.3500 | 14.2930 | 14.3215 |
Friday 3 May 2019 (03/05/2019) | 14.3010 | 14.3500 | 14.5600 | 14.3010 | 14.4305 |
Thursday 2 May 2019 (02/05/2019) | 14.1560 | 14.5600 | 14.5600 | 14.1560 | 14.3580 |
Wednesday 1 May 2019 (01/05/2019) | 14.1370 | 14.2900 | 14.2900 | 14.1370 | 14.2135 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 14.1200 | 14.2900 | 14.3000 | 14.1200 | 14.2100 |
Monday 29 April 2019 (29/04/2019) | 14.2110 | 14.3000 | 14.3000 | 14.1580 | 14.2290 |
Friday 26 April 2019 (26/04/2019) | 14.3360 | 14.3700 | 14.4400 | 14.2300 | 14.3350 |
Thursday 25 April 2019 (25/04/2019) | 14.2350 | 14.4400 | 14.4400 | 14.2350 | 14.3375 |
Wednesday 24 April 2019 (24/04/2019) | 14.0407 | 14.2028 | 14.1356 | 14.0918 | 14.1137 |
Tuesday 23 April 2019 (23/04/2019) | 13.8979 | 14.0786 | 13.9905 | 13.9631 | 13.9768 |
Monday 22 April 2019 (22/04/2019) | 13.9279 | 13.9374 | 13.9430 | 13.9183 | 13.9307 |
Friday 19 April 2019 (19/04/2019) | 13.9371 | 13.9323 | 13.9441 | 13.9185 | 13.9313 |
Thursday 18 April 2019 (18/04/2019) | 13.7785 | 13.9351 | 13.8699 | 13.8400 | 13.8550 |
Wednesday 17 April 2019 (17/04/2019) | 13.9281 | 13.7740 | 13.9030 | 13.7831 | 13.8431 |
Tuesday 16 April 2019 (16/04/2019) | 13.7782 | 13.9534 | 13.8905 | 13.8419 | 13.8662 |
Monday 15 April 2019 (15/04/2019) | 13.8036 | 13.7853 | 13.8053 | 13.7662 | 13.7858 |
Friday 12 April 2019 (12/04/2019) | 13.8166 | 13.7899 | 13.8217 | 13.7380 | 13.7799 |
Thursday 11 April 2019 (11/04/2019) | 13.7961 | 13.8205 | 13.8240 | 13.7825 | 13.8033 |
Wednesday 10 April 2019 (10/04/2019) | 13.8747 | 13.7821 | 13.8349 | 13.8038 | 13.8194 |
Tuesday 9 April 2019 (09/04/2019) | 13.9189 | 13.8918 | 13.9195 | 13.8589 | 13.8892 |
Monday 8 April 2019 (08/04/2019) | 13.9292 | 13.9242 | 13.9331 | 13.9058 | 13.9195 |
Friday 5 April 2019 (05/04/2019) | 13.9916 | 13.9426 | 13.9962 | 13.9409 | 13.9686 |
Thursday 4 April 2019 (04/04/2019) | 13.9874 | 14.0608 | 14.0755 | 13.9699 | 14.0227 |
Wednesday 3 April 2019 (03/04/2019) | 13.9889 | 13.9779 | 13.9937 | 13.9564 | 13.9751 |
Tuesday 2 April 2019 (02/04/2019) | 14.0983 | 13.9102 | 14.0324 | 14.0091 | 14.0208 |
Monday 1 April 2019 (01/04/2019) | 14.3621 | 14.1042 | 14.2203 | 14.1671 | 14.1937 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 14.5529 | 14.4123 | 14.4841 | 14.4647 | 14.4744 |
Thursday 28 March 2019 (28/03/2019) | 14.5353 | 14.6296 | 14.6495 | 14.4817 | 14.5656 |
Wednesday 27 March 2019 (27/03/2019) | 14.2359 | 14.5339 | 14.4067 | 14.3076 | 14.3572 |
Tuesday 26 March 2019 (26/03/2019) | 14.2699 | 14.2109 | 14.2660 | 14.2163 | 14.2412 |
Monday 25 March 2019 (25/03/2019) | 14.2023 | 14.2610 | 14.2512 | 14.2271 | 14.2392 |
Friday 22 March 2019 (22/03/2019) | 14.0844 | 14.1469 | 14.1366 | 14.1331 | 14.1349 |
Thursday 21 March 2019 (21/03/2019) | 14.1919 | 14.0436 | 14.1756 | 14.1671 | 14.1714 |
Wednesday 20 March 2019 (20/03/2019) | 14.1940 | 14.2855 | 14.3249 | 14.2166 | 14.2708 |
Tuesday 19 March 2019 (19/03/2019) | 14.2470 | 14.2085 | 14.2376 | 14.1969 | 14.2173 |
Monday 18 March 2019 (18/03/2019) | 14.2621 | 14.2461 | 14.3104 | 14.2585 | 14.2845 |
Friday 15 March 2019 (15/03/2019) | 14.2849 | 14.2044 | 14.3270 | 14.2148 | 14.2709 |
Thursday 14 March 2019 (14/03/2019) | 14.1029 | 14.2812 | 14.2023 | 14.1869 | 14.1946 |
Wednesday 13 March 2019 (13/03/2019) | 14.1086 | 14.0021 | 14.1095 | 13.9021 | 14.0058 |
Tuesday 12 March 2019 (12/03/2019) | 14.1658 | 14.1233 | 14.1851 | 14.1643 | 14.1747 |
Monday 11 March 2019 (11/03/2019) | 14.3152 | 13.9742 | 14.2816 | 13.9912 | 14.1364 |
Friday 8 March 2019 (08/03/2019) | 14.2996 | 14.4084 | 14.4099 | 14.3076 | 14.3588 |
Thursday 7 March 2019 (07/03/2019) | 14.0245 | 14.1996 | 14.1223 | 14.0978 | 14.1101 |
Wednesday 6 March 2019 (06/03/2019) | 13.9851 | 13.9895 | 14.0171 | 13.9881 | 14.0026 |
Tuesday 5 March 2019 (05/03/2019) | 14.0635 | 13.9688 | 14.0551 | 14.0290 | 14.0421 |
Monday 4 March 2019 (04/03/2019) | 13.9561 | 14.0968 | 14.0327 | 14.0156 | 14.0242 |
Friday 1 March 2019 (01/03/2019) | 13.8323 | 13.9761 | 13.9298 | 13.8954 | 13.9126 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 13.7029 | 13.8272 | 13.7691 | 13.7674 | 13.7683 |
Wednesday 27 February 2019 (27/02/2019) | 13.6551 | 13.6818 | 13.6817 | 13.6499 | 13.6658 |
Tuesday 26 February 2019 (26/02/2019) | 13.6955 | 13.6318 | 13.7002 | 13.5985 | 13.6494 |
Monday 25 February 2019 (25/02/2019) | 13.8300 | 13.6502 | 13.7447 | 13.7286 | 13.7367 |
Friday 22 February 2019 (22/02/2019) | 13.7318 | 13.7887 | 13.8072 | 13.7602 | 13.7837 |
Thursday 21 February 2019 (21/02/2019) | 13.9804 | 13.7526 | 13.9270 | 13.7664 | 13.8467 |
Wednesday 20 February 2019 (20/02/2019) | 13.9231 | 13.9683 | 13.9735 | 13.9021 | 13.9378 |
Tuesday 19 February 2019 (19/02/2019) | 13.9207 | 13.8536 | 13.9488 | 13.8383 | 13.8936 |
Monday 18 February 2019 (18/02/2019) | 13.9084 | 13.9028 | 13.9200 | 13.8862 | 13.9031 |
Friday 15 February 2019 (15/02/2019) | 13.9173 | 13.8573 | 13.9303 | 13.8566 | 13.8935 |
Thursday 14 February 2019 (14/02/2019) | 13.7719 | 13.9614 | 13.8732 | 13.8592 | 13.8662 |
Wednesday 13 February 2019 (13/02/2019) | 13.5631 | 13.7820 | 13.6713 | 13.6139 | 13.6426 |
Tuesday 12 February 2019 (12/02/2019) | 13.6141 | 13.5786 | 13.6399 | 13.5667 | 13.6033 |
Monday 11 February 2019 (11/02/2019) | 13.4785 | 13.6194 | 13.5725 | 13.5389 | 13.5557 |
Friday 8 February 2019 (08/02/2019) | 13.4501 | 13.4806 | 13.4778 | 13.4476 | 13.4627 |
Thursday 7 February 2019 (07/02/2019) | 13.3305 | 13.3784 | 13.4110 | 13.3287 | 13.3699 |
Wednesday 6 February 2019 (06/02/2019) | 13.2027 | 13.3232 | 13.2770 | 13.2313 | 13.2542 |
Tuesday 5 February 2019 (05/02/2019) | 13.2295 | 13.2016 | 13.2327 | 13.2075 | 13.2201 |
Monday 4 February 2019 (04/02/2019) | 13.1391 | 13.2429 | 13.1892 | 13.1683 | 13.1788 |
Friday 1 February 2019 (01/02/2019) | 13.1639 | 13.0985 | 13.1577 | 13.1457 | 13.1517 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 13.3442 | 13.1619 | 13.2988 | 13.1603 | 13.2296 |
Wednesday 30 January 2019 (30/01/2019) | 13.4475 | 13.3943 | 13.4516 | 13.3803 | 13.4160 |
Tuesday 29 January 2019 (29/01/2019) | 13.4350 | 13.5217 | 13.5399 | 13.3980 | 13.4690 |
Monday 28 January 2019 (28/01/2019) | 13.4260 | 13.4600 | 13.4818 | 13.4237 | 13.4528 |
Friday 25 January 2019 (25/01/2019) | 13.6811 | 13.3952 | 13.5781 | 13.5388 | 13.5585 |
Thursday 24 January 2019 (24/01/2019) | 13.6422 | 13.5400 | 13.6516 | 13.5948 | 13.6232 |
Wednesday 23 January 2019 (23/01/2019) | 13.7262 | 13.6093 | 13.7408 | 13.6080 | 13.6744 |
Tuesday 22 January 2019 (22/01/2019) | 13.6736 | 13.6721 | 13.7113 | 13.6526 | 13.6820 |
Monday 21 January 2019 (21/01/2019) | 13.6820 | 13.6590 | 13.7041 | 13.6380 | 13.6711 |
Friday 18 January 2019 (18/01/2019) | 13.5381 | 13.6904 | 13.6705 | 13.5735 | 13.6220 |
Thursday 17 January 2019 (17/01/2019) | 13.5283 | 13.4409 | 13.5835 | 13.4219 | 13.5027 |
Wednesday 16 January 2019 (16/01/2019) | 13.6442 | 13.5072 | 13.6174 | 13.5714 | 13.5944 |
Tuesday 15 January 2019 (15/01/2019) | 13.7217 | 13.6339 | 13.8460 | 13.6779 | 13.7620 |
Monday 14 January 2019 (14/01/2019) | 13.7308 | 13.7179 | 13.7462 | 13.6590 | 13.7026 |
Friday 11 January 2019 (11/01/2019) | 13.7404 | 13.6106 | 13.7593 | 13.6215 | 13.6904 |
Thursday 10 January 2019 (10/01/2019) | 13.6813 | 13.7109 | 13.7374 | 13.6779 | 13.7077 |
Wednesday 9 January 2019 (09/01/2019) | 13.8191 | 13.7391 | 13.8282 | 13.7473 | 13.7878 |
Tuesday 8 January 2019 (08/01/2019) | 13.6937 | 13.8497 | 13.7853 | 13.7807 | 13.7830 |
Monday 7 January 2019 (07/01/2019) | 13.9335 | 13.7023 | 13.8705 | 13.7691 | 13.8198 |
Friday 4 January 2019 (04/01/2019) | 14.2942 | 13.8644 | 14.1632 | 13.9886 | 14.0759 |
Thursday 3 January 2019 (03/01/2019) | 14.5131 | 14.2764 | 14.4044 | 14.3613 | 14.3829 |
Wednesday 2 January 2019 (02/01/2019) | 14.1969 | 14.5326 | 14.5558 | 14.2415 | 14.3987 |
Tuesday 1 January 2019 (01/01/2019) | 14.1760 | 14.1585 | 14.2128 | 14.1483 | 14.1806 |