U.S. Dollar-Swaziland Lilageni History: 2019

Daily USD/SZL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 15.38 on 29/08/2019

Lowest exchange rate of 2019: 13.1457 on 01/02/2019

Average exchange rate of 2019: 14.3626


Historical Graph For Converting U.S. Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swaziland Lilageni on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
13.8799
14.0000
14.0600
13.8594
13.9597
Monday 30 December 2019 (30/12/2019)
13.7918
14.0600
14.0600
13.7918
13.9259
Friday 27 December 2019 (27/12/2019)
13.9688
14.0200
14.1400
13.8429
13.9915
Thursday 26 December 2019 (26/12/2019)
13.9831
14.1400
14.1600
13.9831
14.0716
Wednesday 25 December 2019 (25/12/2019)
13.9886
13.9886
13.9886
13.9886
13.9886
Tuesday 24 December 2019 (24/12/2019)
14.0232
14.1600
14.2200
14.0025
14.1113
Monday 23 December 2019 (23/12/2019)
14.0800
14.2200
14.2700
14.0369
14.1535
Friday 20 December 2019 (20/12/2019)
14.1419
14.0793
14.0975
14.0741
14.0858
Thursday 19 December 2019 (19/12/2019)
14.1951
14.2800
14.2800
14.1319
14.2060
Wednesday 18 December 2019 (18/12/2019)
14.2206
14.2800
14.3900
14.1815
14.2858
Tuesday 17 December 2019 (17/12/2019)
14.3208
14.2148
14.3900
14.2046
14.2973
Monday 16 December 2019 (16/12/2019)
14.2663
14.3700
14.5100
14.2663
14.3882
Friday 13 December 2019 (13/12/2019)
14.4257
14.5100
14.5100
14.1987
14.3544
Thursday 12 December 2019 (12/12/2019)
14.5321
14.5200
14.7600
14.4752
14.6176
Wednesday 11 December 2019 (11/12/2019)
14.5717
14.7600
14.8200
14.5717
14.6959
Tuesday 10 December 2019 (10/12/2019)
14.4518
14.8200
14.8200
14.4518
14.6359
Monday 9 December 2019 (09/12/2019)
14.5143
14.6700
14.6700
14.4399
14.5550
Friday 6 December 2019 (06/12/2019)
14.4882
14.6400
14.6400
14.4689
14.5545
Thursday 5 December 2019 (05/12/2019)
14.3753
14.6300
14.6400
14.3753
14.5077
Wednesday 4 December 2019 (04/12/2019)
14.4340
14.6000
14.6300
14.3866
14.5083
Tuesday 3 December 2019 (03/12/2019)
14.4304
14.6300
14.6300
14.4304
14.5302
Monday 2 December 2019 (02/12/2019)
14.4299
14.5700
14.6400
14.4299
14.5350

November

Friday 29 November 2019 (29/11/2019)
14.5545
14.6400
14.8000
14.4583
14.6292
Thursday 28 November 2019 (28/11/2019)
14.5400
14.5664
14.5664
14.5400
14.5532
Wednesday 27 November 2019 (27/11/2019)
14.6042
14.7500
14.8000
14.5408
14.6704
Tuesday 26 November 2019 (26/11/2019)
14.5406
14.8000
14.8000
14.5406
14.6703
Monday 25 November 2019 (25/11/2019)
14.5770
14.7500
14.7500
14.5321
14.6411
Friday 22 November 2019 (22/11/2019)
14.5476
14.6700
14.6800
14.5195
14.5998
Thursday 21 November 2019 (21/11/2019)
14.6102
14.6800
14.7700
14.5203
14.6452
Wednesday 20 November 2019 (20/11/2019)
14.5677
14.7700
14.7700
14.5677
14.6689
Tuesday 19 November 2019 (19/11/2019)
14.5817
14.7600
14.7600
14.5671
14.6636
Monday 18 November 2019 (18/11/2019)
14.5571
14.8100
14.8100
14.5484
14.6792
Friday 15 November 2019 (15/11/2019)
14.6053
14.7100
14.8300
14.5907
14.7104
Thursday 14 November 2019 (14/11/2019)
14.7781
14.8300
14.8300
14.6506
14.7403
Wednesday 13 November 2019 (13/11/2019)
14.6653
14.9100
14.9100
14.6653
14.7877
Tuesday 12 November 2019 (12/11/2019)
14.7156
14.8800
14.8800
14.6583
14.7692
Monday 11 November 2019 (11/11/2019)
14.6518
14.8500
14.8500
14.6385
14.7443
Friday 8 November 2019 (08/11/2019)
14.5960
14.8100
14.8100
14.5960
14.7030
Thursday 7 November 2019 (07/11/2019)
14.5955
14.7200
14.8300
14.5566
14.6933
Wednesday 6 November 2019 (06/11/2019)
14.5997
14.8300
14.8300
14.5767
14.7034
Tuesday 5 November 2019 (05/11/2019)
14.6648
14.7800
14.7800
14.5364
14.6582
Monday 4 November 2019 (04/11/2019)
14.9312
15.1400
15.1400
14.6174
14.8787
Friday 1 November 2019 (01/11/2019)
14.9658
14.9381
14.9658
14.9381
14.9520

October

Thursday 31 October 2019 (31/10/2019)
14.4295
14.4295
14.4295
14.4275
14.4285
Wednesday 30 October 2019 (30/10/2019)
14.4302
14.6100
14.6100
14.4295
14.5198
Tuesday 29 October 2019 (29/10/2019)
14.3451
14.6100
14.6100
14.3451
14.4776
Monday 28 October 2019 (28/10/2019)
14.5090
14.5600
14.6100
14.3428
14.4764
Friday 25 October 2019 (25/10/2019)
14.4636
14.6100
14.6500
14.4636
14.5568
Thursday 24 October 2019 (24/10/2019)
14.4350
14.6500
14.6500
14.4350
14.5425
Wednesday 23 October 2019 (23/10/2019)
14.5040
14.6300
14.6500
14.5040
14.5770
Tuesday 22 October 2019 (22/10/2019)
14.6120
14.6500
14.7500
14.4879
14.6190
Monday 21 October 2019 (21/10/2019)
14.5562
14.7500
14.7900
14.5562
14.6731
Friday 18 October 2019 (18/10/2019)
14.6411
14.7900
14.8300
14.5881
14.7091
Thursday 17 October 2019 (17/10/2019)
14.7240
14.9800
14.9800
14.6478
14.8139
Wednesday 16 October 2019 (16/10/2019)
14.6425
14.9800
14.9800
14.6425
14.8113
Tuesday 15 October 2019 (15/10/2019)
14.6175
14.8600
14.8600
14.6175
14.7388
Monday 14 October 2019 (14/10/2019)
14.7285
14.6168
14.7285
14.6168
14.6727
Friday 11 October 2019 (11/10/2019)
14.9950
14.7500
15.1600
14.7130
14.9365
Thursday 10 October 2019 (10/10/2019)
14.9900
15.1600
15.1700
14.9750
15.0725
Wednesday 9 October 2019 (09/10/2019)
15.1000
15.1700
15.2500
14.9950
15.1225
Tuesday 8 October 2019 (08/10/2019)
14.9670
15.2500
15.2500
14.9670
15.1085
Monday 7 October 2019 (07/10/2019)
14.9650
15.1400
15.1400
14.9540
15.0470
Friday 4 October 2019 (04/10/2019)
14.9580
15.0400
15.1600
14.9580
15.0590
Thursday 3 October 2019 (03/10/2019)
15.0470
15.1600
15.2600
14.9730
15.1165
Wednesday 2 October 2019 (02/10/2019)
15.0840
15.0480
15.1060
15.0460
15.0760
Tuesday 1 October 2019 (01/10/2019)
15.0580
15.0880
15.3200
15.0580
15.1890

September

Monday 30 September 2019 (30/09/2019)
14.8690
15.0580
15.0680
14.8690
14.9685
Friday 27 September 2019 (27/09/2019)
14.8030
15.1000
15.1000
14.8030
14.9515
Thursday 26 September 2019 (26/09/2019)
14.8910
14.9800
14.9800
14.7880
14.8840
Wednesday 25 September 2019 (25/09/2019)
14.6670
14.9700
14.9700
14.6670
14.8185
Tuesday 24 September 2019 (24/09/2019)
14.7160
14.8600
14.8800
14.6990
14.7895
Monday 23 September 2019 (23/09/2019)
14.6570
14.8700
14.9100
14.6570
14.7835
Friday 20 September 2019 (20/09/2019)
14.5490
14.7200
14.7200
14.5490
14.6345
Thursday 19 September 2019 (19/09/2019)
14.4830
14.7300
14.7300
14.4830
14.6065
Wednesday 18 September 2019 (18/09/2019)
14.5290
14.6800
14.7300
14.4670
14.5985
Tuesday 17 September 2019 (17/09/2019)
14.5390
14.7300
14.7300
14.5390
14.6345
Monday 16 September 2019 (16/09/2019)
14.3550
14.6500
14.6500
14.3550
14.5025
Friday 13 September 2019 (13/09/2019)
14.4080
14.5200
14.5200
14.3400
14.4300
Thursday 12 September 2019 (12/09/2019)
14.4510
14.4510
14.4510
14.4510
14.4510
Wednesday 11 September 2019 (11/09/2019)
14.4840
14.7000
14.7300
14.4840
14.6070
Tuesday 10 September 2019 (10/09/2019)
14.4960
14.6800
14.6800
14.4960
14.5880
Monday 9 September 2019 (09/09/2019)
14.5950
14.4970
14.7400
14.4970
14.6185
Friday 6 September 2019 (06/09/2019)
14.6520
14.7500
14.8200
14.5890
14.7045
Thursday 5 September 2019 (05/09/2019)
14.6790
14.8200
14.8600
14.6260
14.7430
Wednesday 4 September 2019 (04/09/2019)
14.9240
15.1300
15.1300
14.7030
14.9165
Tuesday 3 September 2019 (03/09/2019)
15.0450
15.1300
15.1800
14.9730
15.0765
Monday 2 September 2019 (02/09/2019)
15.1130
15.0370
15.1130
15.0370
15.0750

August

Friday 30 August 2019 (30/08/2019)
15.1720
15.1800
15.3100
15.0430
15.1765
Thursday 29 August 2019 (29/08/2019)
15.1740
15.3100
15.3800
15.1550
15.2675
Wednesday 28 August 2019 (28/08/2019)
15.1030
15.3800
15.3800
15.1030
15.2415
Tuesday 27 August 2019 (27/08/2019)
15.1490
15.3000
15.3000
15.0790
15.1895
Monday 26 August 2019 (26/08/2019)
14.8820
15.2500
15.2600
14.8820
15.0710
Friday 23 August 2019 (23/08/2019)
14.9990
14.9990
14.9990
14.9990
14.9990
Thursday 22 August 2019 (22/08/2019)
15.0390
15.0230
15.0390
15.0230
15.0310
Wednesday 21 August 2019 (21/08/2019)
15.1610
15.0200
15.1610
15.0200
15.0905
Tuesday 20 August 2019 (20/08/2019)
15.2050
15.1830
15.2050
15.1830
15.1940
Monday 19 August 2019 (19/08/2019)
14.9970
15.1730
15.1730
14.9970
15.0850
Friday 16 August 2019 (16/08/2019)
15.2240
15.0130
15.2240
15.0130
15.1185
Thursday 15 August 2019 (15/08/2019)
15.1250
15.1610
15.1610
15.1250
15.1430
Wednesday 14 August 2019 (14/08/2019)
15.1720
15.0720
15.1720
15.0720
15.1220
Tuesday 13 August 2019 (13/08/2019)
15.2340
15.1190
15.2340
15.1190
15.1765
Monday 12 August 2019 (12/08/2019)
15.0560
15.2620
15.2620
15.0560
15.1590
Friday 9 August 2019 (09/08/2019)
14.9950
15.2600
15.2600
14.9950
15.1275
Thursday 8 August 2019 (08/08/2019)
14.6570
15.0700
15.0700
14.6570
14.8635
Wednesday 7 August 2019 (07/08/2019)
14.6670
15.0400
15.1300
14.6670
14.8985
Tuesday 6 August 2019 (06/08/2019)
14.6630
14.9300
14.9300
14.6630
14.7965
Monday 5 August 2019 (05/08/2019)
14.4920
14.9200
14.9250
14.4920
14.7085
Friday 2 August 2019 (02/08/2019)
14.2360
14.7600
14.7600
14.2360
14.4980
Thursday 1 August 2019 (01/08/2019)
14.1250
14.2000
14.2970
14.1250
14.2110

July

Wednesday 31 July 2019 (31/07/2019)
14.0400
14.2000
14.2000
14.0330
14.1165
Tuesday 30 July 2019 (30/07/2019)
14.0130
14.1950
14.2100
14.0130
14.1115
Monday 29 July 2019 (29/07/2019)
13.9940
14.2100
14.2800
13.9940
14.1370
Friday 26 July 2019 (26/07/2019)
13.7420
14.2800
14.3000
13.7420
14.0210
Thursday 25 July 2019 (25/07/2019)
13.7300
14.0800
14.0900
13.7300
13.9100
Wednesday 24 July 2019 (24/07/2019)
13.7440
13.8600
13.9200
13.7170
13.8185
Tuesday 23 July 2019 (23/07/2019)
13.7580
13.9200
13.9200
13.7060
13.8130
Monday 22 July 2019 (22/07/2019)
13.7790
13.8300
13.9000
13.7370
13.8185
Friday 19 July 2019 (19/07/2019)
13.7790
13.9000
13.9100
13.7540
13.8320
Thursday 18 July 2019 (18/07/2019)
13.7650
13.9100
13.9600
13.7650
13.8625
Wednesday 17 July 2019 (17/07/2019)
13.7040
13.9600
13.9600
13.7040
13.8320
Tuesday 16 July 2019 (16/07/2019)
13.7270
13.6950
13.7270
13.6950
13.7110
Monday 15 July 2019 (15/07/2019)
13.7630
13.8900
13.9900
13.7080
13.8490
Friday 12 July 2019 (12/07/2019)
13.7480
13.9900
13.9900
13.7480
13.8690
Thursday 11 July 2019 (11/07/2019)
13.9550
13.9600
13.9600
13.7160
13.8380
Wednesday 10 July 2019 (10/07/2019)
14.0340
14.1700
14.1700
14.0060
14.0880
Tuesday 9 July 2019 (09/07/2019)
13.9860
14.1700
14.1700
13.9860
14.0780
Monday 8 July 2019 (08/07/2019)
13.9650
14.1200
14.1200
13.9650
14.0425
Friday 5 July 2019 (05/07/2019)
13.7970
14.1700
14.1700
13.7970
13.9835
Thursday 4 July 2019 (04/07/2019)
13.9230
13.7980
13.9260
13.7980
13.8620
Wednesday 3 July 2019 (03/07/2019)
13.9820
14.0400
14.0900
13.9080
13.9990
Tuesday 2 July 2019 (02/07/2019)
14.0290
13.9830
14.0900
13.9720
14.0310
Monday 1 July 2019 (01/07/2019)
14.0370
14.0240
14.0790
13.9510
14.0150

June

Friday 28 June 2019 (28/06/2019)
13.9680
14.0800
14.1600
13.9680
14.0640
Thursday 27 June 2019 (27/06/2019)
14.1310
14.1600
14.2800
13.9630
14.1215
Wednesday 26 June 2019 (26/06/2019)
14.1260
14.2800
14.3200
14.1260
14.2230
Tuesday 25 June 2019 (25/06/2019)
14.1400
14.3200
14.3200
14.1110
14.2155
Monday 24 June 2019 (24/06/2019)
14.0570
14.3500
14.3500
14.0530
14.2015
Friday 21 June 2019 (21/06/2019)
14.0690
14.1130
14.3200
14.0690
14.1945
Thursday 20 June 2019 (20/06/2019)
14.3250
14.2900
14.3500
14.0560
14.2030
Wednesday 19 June 2019 (19/06/2019)
14.4690
14.3500
14.5200
14.3500
14.4350
Tuesday 18 June 2019 (18/06/2019)
14.6300
14.5200
14.8000
14.4740
14.6370
Monday 17 June 2019 (17/06/2019)
14.6830
14.8000
14.8000
14.6360
14.7180
Friday 14 June 2019 (14/06/2019)
14.6690
14.8000
14.8500
14.6310
14.7405
Thursday 13 June 2019 (13/06/2019)
14.6330
14.8500
14.8800
14.6330
14.7565
Wednesday 12 June 2019 (12/06/2019)
14.5920
14.6600
14.6600
14.5920
14.6260
Tuesday 11 June 2019 (11/06/2019)
14.7160
14.6600
14.7800
14.6050
14.6925
Monday 10 June 2019 (10/06/2019)
14.8500
14.7800
15.0000
14.7280
14.8640
Friday 7 June 2019 (07/06/2019)
14.6820
14.9600
15.0000
14.6820
14.8410
Thursday 6 June 2019 (06/06/2019)
14.5970
15.0000
15.0000
14.5970
14.7985
Wednesday 5 June 2019 (05/06/2019)
14.4390
14.5860
14.8600
14.4390
14.6495
Tuesday 4 June 2019 (04/06/2019)
14.2860
14.4800
14.4800
14.2860
14.3830
Monday 3 June 2019 (03/06/2019)
14.5740
14.4800
14.5740
14.3640
14.4690

May

Friday 31 May 2019 (31/05/2019)
14.4730
14.5600
14.6200
14.4730
14.5465
Thursday 30 May 2019 (30/05/2019)
14.6360
14.6200
14.6450
14.4610
14.5530
Wednesday 29 May 2019 (29/05/2019)
14.4670
14.6450
14.7800
14.4670
14.6235
Tuesday 28 May 2019 (28/05/2019)
14.2840
14.4710
14.6400
14.2840
14.4620
Monday 27 May 2019 (27/05/2019)
14.2330
14.2850
14.2850
14.2330
14.2590
Friday 24 May 2019 (24/05/2019)
14.2200
14.3900
14.4800
14.2200
14.3500
Thursday 23 May 2019 (23/05/2019)
14.2030
14.4800
14.5000
14.2030
14.3515
Wednesday 22 May 2019 (22/05/2019)
14.2240
14.2060
14.3700
14.1850
14.2775
Tuesday 21 May 2019 (21/05/2019)
14.1990
14.3600
14.3600
14.1990
14.2795
Monday 20 May 2019 (20/05/2019)
14.1920
14.3600
14.3700
14.1920
14.2810
Friday 17 May 2019 (17/05/2019)
14.0010
14.4300
14.4300
14.0010
14.2155
Thursday 16 May 2019 (16/05/2019)
14.0650
14.2600
14.2600
13.9590
14.1095
Wednesday 15 May 2019 (15/05/2019)
14.1090
14.2500
14.2500
14.0810
14.1655
Tuesday 14 May 2019 (14/05/2019)
14.1110
14.2500
14.2500
14.0670
14.1585
Monday 13 May 2019 (13/05/2019)
14.0170
14.3100
14.3100
14.0170
14.1635
Friday 10 May 2019 (10/05/2019)
14.1550
14.3500
14.3500
14.0180
14.1840
Thursday 9 May 2019 (09/05/2019)
14.2270
14.3500
14.3900
14.1950
14.2925
Wednesday 8 May 2019 (08/05/2019)
14.2790
14.3800
14.5000
14.2200
14.3600
Tuesday 7 May 2019 (07/05/2019)
14.2900
14.4400
14.5000
14.2660
14.3830
Monday 6 May 2019 (06/05/2019)
14.3100
14.3500
14.3500
14.2930
14.3215
Friday 3 May 2019 (03/05/2019)
14.3010
14.3500
14.5600
14.3010
14.4305
Thursday 2 May 2019 (02/05/2019)
14.1560
14.5600
14.5600
14.1560
14.3580
Wednesday 1 May 2019 (01/05/2019)
14.1370
14.2900
14.2900
14.1370
14.2135

April

Tuesday 30 April 2019 (30/04/2019)
14.1200
14.2900
14.3000
14.1200
14.2100
Monday 29 April 2019 (29/04/2019)
14.2110
14.3000
14.3000
14.1580
14.2290
Friday 26 April 2019 (26/04/2019)
14.3360
14.3700
14.4400
14.2300
14.3350
Thursday 25 April 2019 (25/04/2019)
14.2350
14.4400
14.4400
14.2350
14.3375
Wednesday 24 April 2019 (24/04/2019)
14.0407
14.2028
14.1356
14.0918
14.1137
Tuesday 23 April 2019 (23/04/2019)
13.8979
14.0786
13.9905
13.9631
13.9768
Monday 22 April 2019 (22/04/2019)
13.9279
13.9374
13.9430
13.9183
13.9307
Friday 19 April 2019 (19/04/2019)
13.9371
13.9323
13.9441
13.9185
13.9313
Thursday 18 April 2019 (18/04/2019)
13.7785
13.9351
13.8699
13.8400
13.8550
Wednesday 17 April 2019 (17/04/2019)
13.9281
13.7740
13.9030
13.7831
13.8431
Tuesday 16 April 2019 (16/04/2019)
13.7782
13.9534
13.8905
13.8419
13.8662
Monday 15 April 2019 (15/04/2019)
13.8036
13.7853
13.8053
13.7662
13.7858
Friday 12 April 2019 (12/04/2019)
13.8166
13.7899
13.8217
13.7380
13.7799
Thursday 11 April 2019 (11/04/2019)
13.7961
13.8205
13.8240
13.7825
13.8033
Wednesday 10 April 2019 (10/04/2019)
13.8747
13.7821
13.8349
13.8038
13.8194
Tuesday 9 April 2019 (09/04/2019)
13.9189
13.8918
13.9195
13.8589
13.8892
Monday 8 April 2019 (08/04/2019)
13.9292
13.9242
13.9331
13.9058
13.9195
Friday 5 April 2019 (05/04/2019)
13.9916
13.9426
13.9962
13.9409
13.9686
Thursday 4 April 2019 (04/04/2019)
13.9874
14.0608
14.0755
13.9699
14.0227
Wednesday 3 April 2019 (03/04/2019)
13.9889
13.9779
13.9937
13.9564
13.9751
Tuesday 2 April 2019 (02/04/2019)
14.0983
13.9102
14.0324
14.0091
14.0208
Monday 1 April 2019 (01/04/2019)
14.3621
14.1042
14.2203
14.1671
14.1937

March

Friday 29 March 2019 (29/03/2019)
14.5529
14.4123
14.4841
14.4647
14.4744
Thursday 28 March 2019 (28/03/2019)
14.5353
14.6296
14.6495
14.4817
14.5656
Wednesday 27 March 2019 (27/03/2019)
14.2359
14.5339
14.4067
14.3076
14.3572
Tuesday 26 March 2019 (26/03/2019)
14.2699
14.2109
14.2660
14.2163
14.2412
Monday 25 March 2019 (25/03/2019)
14.2023
14.2610
14.2512
14.2271
14.2392
Friday 22 March 2019 (22/03/2019)
14.0844
14.1469
14.1366
14.1331
14.1349
Thursday 21 March 2019 (21/03/2019)
14.1919
14.0436
14.1756
14.1671
14.1714
Wednesday 20 March 2019 (20/03/2019)
14.1940
14.2855
14.3249
14.2166
14.2708
Tuesday 19 March 2019 (19/03/2019)
14.2470
14.2085
14.2376
14.1969
14.2173
Monday 18 March 2019 (18/03/2019)
14.2621
14.2461
14.3104
14.2585
14.2845
Friday 15 March 2019 (15/03/2019)
14.2849
14.2044
14.3270
14.2148
14.2709
Thursday 14 March 2019 (14/03/2019)
14.1029
14.2812
14.2023
14.1869
14.1946
Wednesday 13 March 2019 (13/03/2019)
14.1086
14.0021
14.1095
13.9021
14.0058
Tuesday 12 March 2019 (12/03/2019)
14.1658
14.1233
14.1851
14.1643
14.1747
Monday 11 March 2019 (11/03/2019)
14.3152
13.9742
14.2816
13.9912
14.1364
Friday 8 March 2019 (08/03/2019)
14.2996
14.4084
14.4099
14.3076
14.3588
Thursday 7 March 2019 (07/03/2019)
14.0245
14.1996
14.1223
14.0978
14.1101
Wednesday 6 March 2019 (06/03/2019)
13.9851
13.9895
14.0171
13.9881
14.0026
Tuesday 5 March 2019 (05/03/2019)
14.0635
13.9688
14.0551
14.0290
14.0421
Monday 4 March 2019 (04/03/2019)
13.9561
14.0968
14.0327
14.0156
14.0242
Friday 1 March 2019 (01/03/2019)
13.8323
13.9761
13.9298
13.8954
13.9126

February

Thursday 28 February 2019 (28/02/2019)
13.7029
13.8272
13.7691
13.7674
13.7683
Wednesday 27 February 2019 (27/02/2019)
13.6551
13.6818
13.6817
13.6499
13.6658
Tuesday 26 February 2019 (26/02/2019)
13.6955
13.6318
13.7002
13.5985
13.6494
Monday 25 February 2019 (25/02/2019)
13.8300
13.6502
13.7447
13.7286
13.7367
Friday 22 February 2019 (22/02/2019)
13.7318
13.7887
13.8072
13.7602
13.7837
Thursday 21 February 2019 (21/02/2019)
13.9804
13.7526
13.9270
13.7664
13.8467
Wednesday 20 February 2019 (20/02/2019)
13.9231
13.9683
13.9735
13.9021
13.9378
Tuesday 19 February 2019 (19/02/2019)
13.9207
13.8536
13.9488
13.8383
13.8936
Monday 18 February 2019 (18/02/2019)
13.9084
13.9028
13.9200
13.8862
13.9031
Friday 15 February 2019 (15/02/2019)
13.9173
13.8573
13.9303
13.8566
13.8935
Thursday 14 February 2019 (14/02/2019)
13.7719
13.9614
13.8732
13.8592
13.8662
Wednesday 13 February 2019 (13/02/2019)
13.5631
13.7820
13.6713
13.6139
13.6426
Tuesday 12 February 2019 (12/02/2019)
13.6141
13.5786
13.6399
13.5667
13.6033
Monday 11 February 2019 (11/02/2019)
13.4785
13.6194
13.5725
13.5389
13.5557
Friday 8 February 2019 (08/02/2019)
13.4501
13.4806
13.4778
13.4476
13.4627
Thursday 7 February 2019 (07/02/2019)
13.3305
13.3784
13.4110
13.3287
13.3699
Wednesday 6 February 2019 (06/02/2019)
13.2027
13.3232
13.2770
13.2313
13.2542
Tuesday 5 February 2019 (05/02/2019)
13.2295
13.2016
13.2327
13.2075
13.2201
Monday 4 February 2019 (04/02/2019)
13.1391
13.2429
13.1892
13.1683
13.1788
Friday 1 February 2019 (01/02/2019)
13.1639
13.0985
13.1577
13.1457
13.1517

January

Thursday 31 January 2019 (31/01/2019)
13.3442
13.1619
13.2988
13.1603
13.2296
Wednesday 30 January 2019 (30/01/2019)
13.4475
13.3943
13.4516
13.3803
13.4160
Tuesday 29 January 2019 (29/01/2019)
13.4350
13.5217
13.5399
13.3980
13.4690
Monday 28 January 2019 (28/01/2019)
13.4260
13.4600
13.4818
13.4237
13.4528
Friday 25 January 2019 (25/01/2019)
13.6811
13.3952
13.5781
13.5388
13.5585
Thursday 24 January 2019 (24/01/2019)
13.6422
13.5400
13.6516
13.5948
13.6232
Wednesday 23 January 2019 (23/01/2019)
13.7262
13.6093
13.7408
13.6080
13.6744
Tuesday 22 January 2019 (22/01/2019)
13.6736
13.6721
13.7113
13.6526
13.6820
Monday 21 January 2019 (21/01/2019)
13.6820
13.6590
13.7041
13.6380
13.6711
Friday 18 January 2019 (18/01/2019)
13.5381
13.6904
13.6705
13.5735
13.6220
Thursday 17 January 2019 (17/01/2019)
13.5283
13.4409
13.5835
13.4219
13.5027
Wednesday 16 January 2019 (16/01/2019)
13.6442
13.5072
13.6174
13.5714
13.5944
Tuesday 15 January 2019 (15/01/2019)
13.7217
13.6339
13.8460
13.6779
13.7620
Monday 14 January 2019 (14/01/2019)
13.7308
13.7179
13.7462
13.6590
13.7026
Friday 11 January 2019 (11/01/2019)
13.7404
13.6106
13.7593
13.6215
13.6904
Thursday 10 January 2019 (10/01/2019)
13.6813
13.7109
13.7374
13.6779
13.7077
Wednesday 9 January 2019 (09/01/2019)
13.8191
13.7391
13.8282
13.7473
13.7878
Tuesday 8 January 2019 (08/01/2019)
13.6937
13.8497
13.7853
13.7807
13.7830
Monday 7 January 2019 (07/01/2019)
13.9335
13.7023
13.8705
13.7691
13.8198
Friday 4 January 2019 (04/01/2019)
14.2942
13.8644
14.1632
13.9886
14.0759
Thursday 3 January 2019 (03/01/2019)
14.5131
14.2764
14.4044
14.3613
14.3829
Wednesday 2 January 2019 (02/01/2019)
14.1969
14.5326
14.5558
14.2415
14.3987
Tuesday 1 January 2019 (01/01/2019)
14.1760
14.1585
14.2128
14.1483
14.1806